Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.000234
+0.09%
$22.24 million $113,227
Sep 20, 2 AM $0.000234
-0.55%
$22.24 million $112,985
Sep 20, 1 AM $0.000235
+1.07%
$22.36 million $113,075
Sep 20, 12 AM $0.000233
-0.21%
$22.1 million $113,173
Sep 19, 11 PM $0.000233
-0.38%
$22.13 million $113,319
Sep 19, 10 PM $0.000234
-0.60%
$22.2 million $112,597
Sep 19, 9 PM $0.000235
+0.21%
$22.33 million $111,814
Sep 19, 8 PM $0.000235
+0.00%
$22.31 million $111,185
Sep 19, 7 PM $0.000235
+0.99%
$22.31 million $111,661
Sep 19, 6 PM $0.000233
+0.13%
$22.11 million $111,544
Sep 19, 5 PM $0.000232
-0.09%
$22.08 million $111,520
Sep 19, 4 PM $0.000233
+0.17%
$22.1 million $111,936
Sep 19, 3 PM $0.000232
-0.17%
$22.04 million $112,481
Sep 19, 2 PM $0.000232
-0.68%
$22.08 million $112,223
Sep 19, 1 PM $0.000234
-0.17%
$22.22 million $111,994
Sep 19, 12 PM $0.000234
-0.17%
$22.24 million $111,930
Sep 19, 11 AM $0.000235
+0.69%
$22.28 million $111,333
Sep 19, 10 AM $0.000233
-0.64%
$22.15 million $111,094
Sep 19, 9 AM $0.000235
+0.99%
$22.28 million $110,926
Sep 19, 8 AM $0.000233
-0.77%
$22.09 million $110,936
Sep 19, 7 AM $0.000234
-0.04%
$22.25 million $110,900
Sep 19, 6 AM $0.000234
+0.34%
$22.27 million $110,884
Sep 19, 5 AM $0.000234
+0.73%
$22.18 million $111,545
Sep 19, 4 AM $0.000232
-0.60%
$22.02 million $111,924
Sep 19, 3 AM $0.000234
-0.76%
$22.18 million $112,339
Sep 19, 2 AM $0.000235
-0.17%
$22.33 million $112,052
Sep 19, 1 AM $0.000236
+0.26%
$22.37 million $111,805
Sep 19, 12 AM $0.000234
+1.08%
$22.27 million $111,693
Sep 18, 11 PM $0.000232
-0.47%
$22.03 million $112,429
Sep 18, 10 PM $0.000233
+0.00%
$22.12 million $112,855
Sep 18, 9 PM $0.000233
-0.47%
$22.12 million $113,648
Sep 18, 8 PM $0.000234
-0.55%
$22.22 million $114,357
Sep 18, 7 PM $0.000235
+0.26%
$22.34 million $114,142
Sep 18, 6 PM $0.000235
-0.13%
$22.29 million $114,556
Sep 18, 5 PM $0.000235
+0.00%
$22.31 million $114,941
Sep 18, 4 PM $0.000235
-0.09%
$22.28 million $114,813
Sep 18, 3 PM $0.000235
+0.99%
$22.31 million $114,696
Sep 18, 2 PM $0.000233
+1.48%
$22.13 million $115,316
Sep 18, 1 PM $0.00023
+0.53%
$21.82 million $115,199
Sep 18, 12 PM $0.000229
+0.48%
$21.72 million $115,546
Sep 18, 11 AM $0.000228
-1.17%
$21.61 million $116,118
Sep 18, 10 AM $0.00023
-1.67%
$21.88 million $116,341
Sep 18, 9 AM $0.000234
+0.09%
$22.24 million $116,388
Sep 18, 8 AM $0.000234
+0.00%
$22.19 million $116,752
Sep 18, 7 AM $0.000233
-0.04%
$22.16 million $116,817
Sep 18, 6 AM $0.000233
-0.09%
$22.17 million $117,211
Sep 18, 5 AM $0.000233
-0.26%
$22.16 million $117,537
Sep 18, 4 AM $0.000234
+0.00%
$22.22 million $117,974
Sep 18, 3 AM $0.000234
+0.73%
$22.21 million $118,163
Sep 18, 2 AM $0.000232
-0.21%
$22.06 million $116,690