Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000131
-0.08%
$12.51 million $97,101
Mar 10, 2026 $0.000131
+2.10%
$12.5 million $101,121
Mar 9, 2026 $0.000129
-9.50%
$12.22 million $63,059
Mar 8, 2026 $0.000142
+2.83%
$13.47 million $26,236
Mar 7, 2026 $0.000138
-6.51%
$13.1 million $69,885
Mar 6, 2026 $0.000148
+0.14%
$14.05 million $136,674
Mar 5, 2026 $0.000147
-0.47%
$14 million $124,813
Mar 4, 2026 $0.000148
+0.00%
$14.07 million $131,203
Mar 3, 2026 $0.000148
-0.34%
$14.07 million $140,704
Mar 2, 2026 $0.000149
-0.34%
$14.13 million $127,217
Mar 1, 2026 $0.000149
-0.07%
$14.2 million $135,755
Feb 28, 2026 $0.000149
+0.34%
$14.18 million $136,468
Feb 27, 2026 $0.000148
-3.26%
$14.25 million $137,372
Feb 26, 2026 $0.000153
-2.61%
$14.52 million $346,782
Feb 25, 2026 $0.000156
+23.42%
$14.87 million $319,017
Feb 24, 2026 $0.000127
-3.72%
$12.05 million $282,190
Feb 23, 2026 $0.000131
-6.88%
$12.46 million $254,327
Feb 22, 2026 $0.000141
-6.75%
$13.39 million $71,780
Feb 21, 2026 $0.000151
-1.37%
$14.35 million $88,609
Feb 20, 2026 $0.000153
-0.90%
$14.56 million $132,085
Feb 19, 2026 $0.000154
+0.39%
$14.68 million $149,713
Feb 18, 2026 $0.000154
-2.04%
$14.63 million $146,576
Feb 17, 2026 $0.000157
+1.82%
$14.9 million $212,267
Feb 16, 2026 $0.000153
-0.33%
$14.55 million $249,353
Feb 15, 2026 $0.000154
-1.60%
$14.61 million $62,058
Feb 14, 2026 $0.000156
+0.32%
$14.78 million $56,896
Feb 13, 2026 $0.000155
+1.77%
$14.73 million $35,324
Feb 12, 2026 $0.000152
-0.72%
$14.48 million $38,247
Feb 11, 2026 $0.000154
+0.79%
$14.62 million $31,144
Feb 10, 2026 $0.000153
-0.52%
$14.51 million $6,369
Feb 9, 2026 $0.000153
-1.42%
$14.52 million $7,106
Feb 8, 2026 $0.000155
+1.57%
$14.75 million $6,410
Feb 7, 2026 $0.000153
-2.61%
$14.55 million $6,705
Feb 6, 2026 $0.000158
-0.94%
$15 million $6,791
Feb 5, 2026 $0.000159
+2.71%
$15.11 million $6,506
Feb 4, 2026 $0.000155
-1.71%
$14.72 million $6,541
Feb 3, 2026 $0.000158
-1.99%
$15 million $6,589
Feb 2, 2026 $0.000161
+0.25%
$15.31 million $6,695
Feb 1, 2026 $0.00016
+1.78%
$15.19 million $5,432
Jan 31, 2026 $0.000157
-0.63%
$14.92 million $6,565
Jan 30, 2026 $0.000157
-5.18%
$14.96 million $8,322
Jan 29, 2026 $0.000166
-6.16%
$15.78 million $10,513
Jan 28, 2026 $0.000176
+1.20%
$16.77 million $7,750
Jan 27, 2026 $0.000172
-0.23%
$-- $7,605
Jan 26, 2026 $0.000173
+0.64%
$16.43 million $7,491
Jan 25, 2026 $0.000171
-3.27%
$16.27 million $8,524
Jan 24, 2026 $0.000177
+0.51%
$16.82 million $6,313
Jan 23, 2026 $0.000176
-1.23%
$16.73 million $7,770
Jan 22, 2026 $0.000179
+1.59%
$16.89 million $8,671
Jan 21, 2026 $0.000176
-0.45%
$16.78 million $7,705