Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.000368
-0.97%
$35 million $62,604
Jun 24, 2 PM $0.000372
-0.64%
$35.34 million $62,696
Jun 24, 1 PM $0.000374
-1.68%
$35.57 million $62,830
Jun 24, 12 PM $0.000381
-0.05%
$36.18 million $62,770
Jun 24, 11 AM $0.000381
-0.03%
$36.2 million $62,768
Jun 24, 10 AM $0.000381
+0.03%
$36.2 million $62,885
Jun 24, 9 AM $0.000381
-0.05%
$36.2 million $59,211
Jun 24, 8 AM $0.000381
+0.08%
$36.22 million $64,869
Jun 24, 7 AM $0.000381
-0.10%
$36.19 million $68,388
Jun 24, 6 AM $0.000381
-0.18%
$36.2 million $68,850
Jun 24, 5 AM $0.000382
+0.03%
$36.26 million $68,982
Jun 24, 4 AM $0.000382
+0.08%
$36.25 million $68,930
Jun 24, 3 AM $0.000381
+0.16%
$36.24 million $69,034
Jun 24, 2 AM $0.000381
-0.47%
$36.2 million $69,026
Jun 24, 1 AM $0.000383
+0.05%
$36.36 million $69,193
Jun 24, 12 AM $0.000383
+0.42%
$36.36 million $69,296
Jun 23, 11 PM $0.000381
+0.21%
$36.2 million $69,464
Jun 23, 10 PM $0.00038
+0.40%
$36.11 million $69,745
Jun 23, 9 PM $0.000379
+0.03%
$35.97 million $69,906
Jun 23, 8 PM $0.000378
+0.05%
$35.96 million $69,719
Jun 23, 7 PM $0.000378
+0.00%
$35.94 million $69,931
Jun 23, 6 PM $0.000378
-0.58%
$35.94 million $70,208
Jun 23, 5 PM $0.000381
-0.03%
$36.16 million $70,288
Jun 23, 4 PM $0.00038
+0.24%
$36.15 million $70,467
Jun 23, 3 PM $0.00038
+0.03%
$36.06 million $70,427
Jun 23, 2 PM $0.000379
-0.03%
$36.05 million $70,522
Jun 23, 1 PM $0.00038
+0.32%
$36.06 million $70,572
Jun 23, 12 PM $0.000378
-0.37%
$35.93 million $70,829
Jun 23, 11 AM $0.000379
+0.18%
$36.05 million $70,822
Jun 23, 10 AM $0.000379
-0.11%
$35.97 million $71,252
Jun 23, 9 AM $0.000379
+0.24%
$35.99 million $71,354
Jun 23, 8 AM $0.000378
-1.20%
$35.9 million $64,207
Jun 23, 7 AM $0.000382
+0.13%
$36.34 million $69,311
Jun 23, 6 AM $0.000382
-0.78%
$36.29 million $69,050
Jun 23, 5 AM $0.000385
-0.72%
$36.58 million $68,635
Jun 23, 4 AM $0.000388
-0.41%
$36.84 million $68,602
Jun 23, 3 AM $0.000389
-0.31%
$36.97 million $68,679
Jun 23, 2 AM $0.00039
+0.18%
$37.09 million $69,056
Jun 23, 1 AM $0.00039
+0.03%
$37.03 million $69,162
Jun 23, 12 AM $0.00039
+0.21%
$37.02 million $69,384
Jun 22, 11 PM $0.000389
+0.05%
$36.95 million $70,602
Jun 22, 10 PM $0.000389
-0.49%
$36.93 million $70,594
Jun 22, 9 PM $0.000391
-0.43%
$37.11 million $70,431
Jun 22, 8 PM $0.000392
-0.03%
$37.27 million $70,840
Jun 22, 7 PM $0.000392
+0.03%
$37.28 million $70,871
Jun 22, 6 PM $0.000392
-0.08%
$37.27 million $71,127
Jun 22, 5 PM $0.000392
-0.08%
$37.28 million $71,326
Jun 22, 4 PM $0.000393
-0.73%
$37.33 million $71,205
Jun 22, 3 PM $0.000396
+0.10%
$37.6 million $71,308
Jun 22, 2 PM $0.000395
-0.25%
$37.56 million $71,225