Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.000365
-0.11%
$34.69 million $59,191
Jun 26, 3 PM $0.000366
+0.86%
$34.73 million $59,595
Jun 26, 2 PM $0.000364
-0.33%
$34.54 million $59,516
Jun 26, 1 PM $0.000365
+1.45%
$34.66 million $59,895
Jun 26, 12 PM $0.00036
-0.44%
$34.19 million $59,905
Jun 26, 11 AM $0.000361
-0.08%
$34.34 million $59,777
Jun 26, 10 AM $0.000362
-0.55%
$34.36 million $60,071
Jun 26, 9 AM $0.000364
-0.71%
$34.55 million $59,894
Jun 26, 8 AM $0.000366
-0.57%
$34.78 million $59,529
Jun 26, 7 AM $0.000368
+0.90%
$34.98 million $69,624
Jun 26, 6 AM $0.000365
+0.30%
$34.67 million $69,576
Jun 26, 5 AM $0.000364
-0.08%
$34.55 million $69,493
Jun 26, 4 AM $0.000363
+0.22%
$34.48 million $69,841
Jun 26, 3 AM $0.000362
+1.69%
$34.39 million $69,651
Jun 26, 2 AM $0.000356
-1.38%
$33.83 million $69,471
Jun 26, 1 AM $0.000361
-0.66%
$34.31 million $69,249
Jun 26, 12 AM $0.000364
+0.03%
$34.54 million $68,962
Jun 25, 11 PM $0.000364
+0.06%
$34.54 million $68,987
Jun 25, 10 PM $0.000363
-0.27%
$34.53 million $69,105
Jun 25, 9 PM $0.000364
+0.97%
$34.62 million $69,041
Jun 25, 8 PM $0.000361
-0.03%
$34.29 million $69,259
Jun 25, 7 PM $0.000361
-0.08%
$34.29 million $69,207
Jun 25, 6 PM $0.000361
-0.08%
$34.31 million $68,845
Jun 25, 5 PM $0.000361
+0.19%
$34.34 million $68,900
Jun 25, 4 PM $0.000361
+0.17%
$34.28 million $68,797
Jun 25, 3 PM $0.00036
-0.83%
$34.21 million $68,901
Jun 25, 2 PM $0.000363
+2.63%
$34.49 million $68,845
Jun 25, 1 PM $0.000358
-4.23%
$33.97 million $68,786
Jun 25, 12 PM $0.000373
+0.11%
$35.48 million $68,832
Jun 25, 11 AM $0.000373
-0.13%
$35.44 million $69,080
Jun 25, 10 AM $0.000374
-0.37%
$35.51 million $68,544
Jun 25, 9 AM $0.000375
+0.00%
$35.66 million $72,204
Jun 25, 8 AM $0.000375
-0.05%
$35.66 million $74,382
Jun 25, 7 AM $0.000376
+0.11%
$35.68 million $63,979
Jun 25, 6 AM $0.000375
+0.59%
$35.66 million $63,500
Jun 25, 5 AM $0.000373
+0.48%
$35.46 million $63,577
Jun 25, 4 AM $0.000371
+0.38%
$35.29 million $63,530
Jun 25, 3 AM $0.00037
-0.03%
$35.16 million $63,595
Jun 25, 2 AM $0.00037
-0.05%
$35.15 million $63,586
Jun 25, 1 AM $0.00037
-0.03%
$35.16 million $63,814
Jun 25, 12 AM $0.00037
-0.22%
$35.19 million $63,995
Jun 24, 11 PM $0.000371
+0.30%
$35.26 million $63,884
Jun 24, 10 PM $0.00037
-0.05%
$35.16 million $63,704
Jun 24, 9 PM $0.00037
-0.03%
$35.18 million $63,587
Jun 24, 8 PM $0.000371
+2.09%
$35.21 million $63,328
Jun 24, 7 PM $0.000363
+0.03%
$34.48 million $63,006
Jun 24, 6 PM $0.000363
+0.55%
$34.48 million $63,029
Jun 24, 5 PM $0.000361
-0.96%
$34.29 million $62,846
Jun 24, 4 PM $0.000364
-0.55%
$34.63 million $62,628
Jun 24, 3 PM $0.000368
-0.97%
$35 million $62,604