Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.000363
+0.00%
$34.45 million $50,435
Jun 28, 4 PM $0.000363
-0.36%
$34.45 million $50,635
Jun 28, 3 PM $0.000364
-0.55%
$34.57 million $50,695
Jun 28, 2 PM $0.000366
+0.05%
$34.76 million $52,727
Jun 28, 1 PM $0.000366
-0.14%
$34.74 million $54,617
Jun 28, 12 PM $0.000366
+0.14%
$34.79 million $54,754
Jun 28, 11 AM $0.000366
+0.00%
$34.74 million $54,920
Jun 28, 10 AM $0.000366
-0.05%
$34.75 million $54,917
Jun 28, 9 AM $0.000366
-0.16%
$34.77 million $54,920
Jun 28, 8 AM $0.000367
+0.27%
$34.84 million $55,023
Jun 28, 7 AM $0.000365
+0.25%
$34.72 million $55,055
Jun 28, 6 AM $0.000365
+0.05%
$34.64 million $55,311
Jun 28, 5 AM $0.000364
-0.38%
$34.63 million $55,542
Jun 28, 4 AM $0.000366
+0.00%
$34.75 million $55,536
Jun 28, 3 AM $0.000366
+0.00%
$34.77 million $55,516
Jun 28, 2 AM $0.000366
-0.05%
$34.75 million $55,846
Jun 28, 1 AM $0.000366
+0.00%
$34.76 million $55,653
Jun 28, 12 AM $0.000366
+0.05%
$34.76 million $55,645
Jun 27, 11 PM $0.000366
-0.11%
$34.74 million $55,713
Jun 27, 10 PM $0.000366
+0.08%
$34.78 million $55,912
Jun 27, 9 PM $0.000366
+0.11%
$34.78 million $55,878
Jun 27, 8 PM $0.000366
-0.11%
$34.75 million $55,983
Jun 27, 7 PM $0.000366
-0.43%
$34.81 million $56,269
Jun 27, 6 PM $0.000368
-0.05%
$34.96 million $56,191
Jun 27, 5 PM $0.000368
-0.30%
$34.96 million $56,426
Jun 27, 4 PM $0.000369
+0.03%
$35.07 million $55,989
Jun 27, 3 PM $0.000369
+0.30%
$35.08 million $56,013
Jun 27, 2 PM $0.000368
+0.11%
$34.97 million $56,243
Jun 27, 1 PM $0.000368
+0.25%
$34.94 million $56,072
Jun 27, 12 PM $0.000367
+0.22%
$34.87 million $56,166
Jun 27, 11 AM $0.000366
-0.25%
$34.78 million $56,384
Jun 27, 10 AM $0.000367
-0.05%
$34.87 million $56,325
Jun 27, 9 AM $0.000367
-0.03%
$34.87 million $56,517
Jun 27, 8 AM $0.000367
+0.00%
$34.88 million $56,452
Jun 27, 7 AM $0.000367
+0.22%
$34.88 million $56,689
Jun 27, 6 AM $0.000367
+0.14%
$34.83 million $56,875
Jun 27, 5 AM $0.000366
+0.00%
$34.78 million $56,853
Jun 27, 4 AM $0.000366
+0.33%
$34.8 million $56,832
Jun 27, 3 AM $0.000365
-0.25%
$34.68 million $57,095
Jun 27, 2 AM $0.000366
+0.52%
$34.77 million $57,236
Jun 27, 1 AM $0.000364
-0.16%
$34.6 million $57,329
Jun 27, 12 AM $0.000365
-0.05%
$34.66 million $57,611
Jun 26, 11 PM $0.000365
+0.25%
$34.67 million $57,829
Jun 26, 10 PM $0.000363
+0.03%
$34.53 million $57,899
Jun 26, 9 PM $0.000363
+0.11%
$34.52 million $58,025
Jun 26, 8 PM $0.000363
-0.14%
$34.48 million $58,010
Jun 26, 7 PM $0.000363
+0.06%
$34.52 million $58,335
Jun 26, 6 PM $0.000363
-0.55%
$34.5 million $58,251
Jun 26, 5 PM $0.000365
+0.00%
$34.69 million $58,332
Jun 26, 4 PM $0.000365
-0.11%
$34.69 million $59,191