Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.000357
+0.14%
$33.9 million $46,718
Jun 30, 6 PM $0.000356
-0.03%
$33.84 million $47,299
Jun 30, 5 PM $0.000356
+0.06%
$33.84 million $46,823
Jun 30, 4 PM $0.000356
-0.11%
$33.83 million $47,256
Jun 30, 3 PM $0.000357
-0.08%
$33.89 million $46,758
Jun 30, 2 PM $0.000357
+0.11%
$33.91 million $46,914
Jun 30, 1 PM $0.000357
-0.17%
$33.88 million $48,268
Jun 30, 12 PM $0.000357
-0.70%
$33.93 million $48,619
Jun 30, 11 AM $0.00036
-0.08%
$34.17 million $49,110
Jun 30, 10 AM $0.00036
-0.17%
$34.16 million $48,533
Jun 30, 9 AM $0.00036
-0.11%
$34.22 million $49,318
Jun 30, 8 AM $0.000361
-0.11%
$34.26 million $49,504
Jun 30, 7 AM $0.000361
-0.17%
$34.29 million $50,985
Jun 30, 6 AM $0.000361
-0.11%
$34.34 million $51,487
Jun 30, 5 AM $0.000362
-0.25%
$34.39 million $53,118
Jun 30, 4 AM $0.000363
-0.27%
$34.48 million $53,587
Jun 30, 3 AM $0.000364
-0.25%
$34.57 million $53,493
Jun 30, 2 AM $0.000365
+0.00%
$34.66 million $53,865
Jun 30, 1 AM $0.000365
+0.22%
$34.66 million $54,105
Jun 30, 12 AM $0.000364
-0.46%
$34.58 million $54,353
Jun 29, 11 PM $0.000366
+0.00%
$34.74 million $54,978
Jun 29, 10 PM $0.000365
-0.03%
$34.72 million $55,673
Jun 29, 9 PM $0.000366
+0.03%
$34.73 million $55,981
Jun 29, 8 PM $0.000365
-0.08%
$34.72 million $54,345
Jun 29, 7 PM $0.000366
+0.16%
$34.75 million $54,978
Jun 29, 6 PM $0.000365
-0.16%
$34.69 million $55,159
Jun 29, 5 PM $0.000366
+0.94%
$34.77 million $55,855
Jun 29, 4 PM $0.000362
-0.30%
$34.42 million $55,382
Jun 29, 3 PM $0.000363
+0.94%
$34.52 million $55,907
Jun 29, 2 PM $0.00036
-0.85%
$34.2 million $53,582
Jun 29, 1 PM $0.000363
-0.22%
$34.49 million $51,553
Jun 29, 12 PM $0.000364
-0.14%
$34.57 million $51,218
Jun 29, 11 AM $0.000364
-0.57%
$34.6 million $50,641
Jun 29, 10 AM $0.000366
+0.71%
$34.8 million $51,434
Jun 29, 9 AM $0.000363
-0.03%
$34.53 million $50,787
Jun 29, 8 AM $0.000363
-0.33%
$34.52 million $50,895
Jun 29, 7 AM $0.000365
-0.14%
$34.64 million $50,908
Jun 29, 6 AM $0.000365
+0.27%
$34.68 million $50,752
Jun 29, 5 AM $0.000364
+0.19%
$34.59 million $50,404
Jun 29, 4 AM $0.000363
-0.27%
$34.52 million $49,963
Jun 29, 3 AM $0.000364
+0.77%
$34.62 million $49,956
Jun 29, 2 AM $0.000362
+0.19%
$34.35 million $49,459
Jun 29, 1 AM $0.000361
-0.03%
$34.29 million $49,443
Jun 29, 12 AM $0.00036
-0.25%
$34.25 million $49,104
Jun 28, 11 PM $0.000361
+0.58%
$34.33 million $48,653
Jun 28, 10 PM $0.000359
-0.72%
$34.13 million $48,207
Jun 28, 9 PM $0.000362
+0.00%
$34.38 million $48,229
Jun 28, 8 PM $0.000362
+0.08%
$34.39 million $49,886
Jun 28, 7 PM $0.000362
-0.17%
$34.36 million $49,502
Jun 28, 6 PM $0.000362
-0.17%
$34.38 million $49,792