Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $0.000374
-0.03%
$35.49 million $55,233
Jul 2, 7 PM $0.000374
-0.24%
$35.5 million $55,654
Jul 2, 6 PM $0.000374
+0.27%
$35.58 million $56,443
Jul 2, 5 PM $0.000373
-0.27%
$35.48 million $56,698
Jul 2, 4 PM $0.000374
+0.03%
$35.57 million $58,471
Jul 2, 3 PM $0.000374
-0.05%
$35.56 million $58,515
Jul 2, 2 PM $0.000374
-0.19%
$35.56 million $58,143
Jul 2, 1 PM $0.000375
+0.54%
$35.62 million $58,610
Jul 2, 12 PM $0.000373
+0.40%
$35.41 million $56,823
Jul 2, 11 AM $0.000371
+0.08%
$35.26 million $55,204
Jul 2, 10 AM $0.000371
-0.05%
$35.23 million $49,010
Jul 2, 9 AM $0.000371
+0.87%
$35.24 million $47,966
Jul 2, 8 AM $0.000368
+0.16%
$34.94 million $48,663
Jul 2, 7 AM $0.000367
+0.00%
$34.88 million $49,013
Jul 2, 6 AM $0.000367
-0.05%
$34.88 million $50,963
Jul 2, 5 AM $0.000367
-0.41%
$34.88 million $50,037
Jul 2, 4 AM $0.000369
-0.11%
$35.03 million $49,809
Jul 2, 3 AM $0.000369
+0.85%
$35.09 million $47,824
Jul 2, 2 AM $0.000366
+0.55%
$34.8 million $46,770
Jul 2, 1 AM $0.000364
+0.25%
$34.61 million $46,953
Jul 2, 12 AM $0.000363
-0.82%
$34.52 million $47,215
Jul 1, 11 PM $0.000366
-0.38%
$34.82 million $47,025
Jul 1, 10 PM $0.000368
-0.14%
$34.95 million $45,713
Jul 1, 9 PM $0.000368
+0.71%
$35 million $44,663
Jul 1, 8 PM $0.000366
-0.08%
$34.75 million $44,714
Jul 1, 7 PM $0.000366
-0.03%
$34.78 million $44,868
Jul 1, 6 PM $0.000366
-0.08%
$34.79 million $43,908
Jul 1, 5 PM $0.000366
+0.22%
$34.81 million $42,874
Jul 1, 4 PM $0.000365
-0.11%
$34.72 million $42,569
Jul 1, 3 PM $0.000366
+0.83%
$34.75 million $42,474
Jul 1, 2 PM $0.000363
+1.03%
$34.47 million $43,309
Jul 1, 1 PM $0.000359
+0.64%
$34.1 million $42,166
Jul 1, 12 PM $0.000357
-0.03%
$33.88 million $43,482
Jul 1, 11 AM $0.000357
+0.11%
$33.89 million $45,598
Jul 1, 10 AM $0.000356
-0.20%
$33.85 million $43,264
Jul 1, 9 AM $0.000357
+0.17%
$33.91 million $44,147
Jul 1, 8 AM $0.000356
+0.03%
$33.87 million $43,924
Jul 1, 7 AM $0.000356
-0.25%
$33.86 million $43,780
Jul 1, 6 AM $0.000357
-0.61%
$33.93 million $43,535
Jul 1, 5 AM $0.000359
-0.39%
$34.14 million $43,142
Jul 1, 4 AM $0.000361
+0.78%
$34.29 million $43,200
Jul 1, 3 AM $0.000358
+0.03%
$34.02 million $44,996
Jul 1, 2 AM $0.000358
+0.45%
$34.02 million $45,705
Jul 1, 1 AM $0.000356
+0.48%
$33.85 million $45,421
Jul 1, 12 AM $0.000354
-0.20%
$33.67 million $45,545
Jun 30, 11 PM $0.000355
-0.06%
$33.73 million $45,459
Jun 30, 10 PM $0.000355
-0.11%
$33.71 million $46,185
Jun 30, 9 PM $0.000355
-0.20%
$33.73 million $46,861
Jun 30, 8 PM $0.000356
-0.28%
$33.8 million $47,015
Jun 30, 7 PM $0.000357
+0.14%
$33.9 million $46,718