Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.000383
-0.08%
$36.39 million $36,582
Jul 4, 8 PM $0.000383
+0.03%
$36.42 million $36,953
Jul 4, 7 PM $0.000383
+0.00%
$36.42 million $37,517
Jul 4, 6 PM $0.000383
+0.05%
$36.42 million $35,565
Jul 4, 5 PM $0.000383
+0.37%
$36.4 million $33,324
Jul 4, 4 PM $0.000382
+0.24%
$36.27 million $32,866
Jul 4, 3 PM $0.000381
-0.03%
$36.19 million $30,770
Jul 4, 2 PM $0.000381
-0.03%
$36.2 million $32,138
Jul 4, 1 PM $0.000381
+0.03%
$36.2 million $33,571
Jul 4, 12 PM $0.000381
-0.03%
$36.2 million $34,132
Jul 4, 11 AM $0.000381
+0.05%
$36.2 million $33,696
Jul 4, 10 AM $0.000381
-0.05%
$36.19 million $32,214
Jul 4, 9 AM $0.000381
-0.05%
$36.21 million $31,397
Jul 4, 8 AM $0.000381
+0.13%
$36.23 million $30,695
Jul 4, 7 AM $0.000381
+0.05%
$36.19 million $28,916
Jul 4, 6 AM $0.000381
+0.00%
$36.17 million $28,018
Jul 4, 5 AM $0.000381
+0.03%
$36.17 million $28,097
Jul 4, 4 AM $0.000381
+0.11%
$36.16 million $27,560
Jul 4, 3 AM $0.00038
+0.03%
$36.12 million $27,503
Jul 4, 2 AM $0.00038
-0.03%
$36.11 million $28,541
Jul 4, 1 AM $0.00038
+0.03%
$36.12 million $28,728
Jul 4, 12 AM $0.00038
+0.00%
$36.11 million $28,412
Jul 3, 11 PM $0.00038
-0.08%
$36.11 million $28,100
Jul 3, 10 PM $0.00038
-0.16%
$36.14 million $26,562
Jul 3, 9 PM $0.000381
+0.18%
$36.18 million $24,485
Jul 3, 8 PM $0.00038
+1.06%
$36.11 million $22,092
Jul 3, 7 PM $0.000376
+0.00%
$35.73 million $21,258
Jul 3, 6 PM $0.000376
+0.00%
$35.73 million $22,884
Jul 3, 5 PM $0.000376
+0.05%
$35.73 million $25,083
Jul 3, 4 PM $0.000376
+0.00%
$35.71 million $25,364
Jul 3, 3 PM $0.000376
+0.00%
$35.71 million $27,518
Jul 3, 2 PM $0.000376
-0.13%
$35.71 million $27,623
Jul 3, 1 PM $0.000376
+0.19%
$35.76 million $27,780
Jul 3, 12 PM $0.000376
+0.24%
$35.68 million $28,420
Jul 3, 11 AM $0.000375
+0.03%
$35.6 million $28,165
Jul 3, 10 AM $0.000375
+0.03%
$35.59 million $38,427
Jul 3, 9 AM $0.000374
+0.03%
$35.58 million $40,307
Jul 3, 8 AM $0.000374
+0.21%
$35.56 million $40,482
Jul 3, 7 AM $0.000373
+0.00%
$35.48 million $40,380
Jul 3, 6 AM $0.000373
+0.00%
$35.48 million $40,507
Jul 3, 5 AM $0.000373
+0.05%
$35.48 million $42,686
Jul 3, 4 AM $0.000373
+0.16%
$35.46 million $44,805
Jul 3, 3 AM $0.000373
+0.05%
$35.44 million $46,588
Jul 3, 2 AM $0.000373
-0.11%
$35.42 million $47,311
Jul 3, 1 AM $0.000373
+0.13%
$35.45 million $47,400
Jul 3, 12 AM $0.000373
+0.05%
$35.42 million $48,113
Jul 2, 11 PM $0.000373
-0.21%
$35.4 million $49,785
Jul 2, 10 PM $0.000373
-0.03%
$35.47 million $51,388
Jul 2, 9 PM $0.000373
-0.03%
$35.48 million $53,274
Jul 2, 8 PM $0.000374
-0.03%
$35.49 million $55,233