Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00039
-0.10%
$37.07 million $48,313
Jul 6, 9 PM $0.000391
+0.70%
$37.12 million $48,871
Jul 6, 8 PM $0.000388
+0.08%
$36.86 million $46,958
Jul 6, 7 PM $0.000388
+0.05%
$36.82 million $45,727
Jul 6, 6 PM $0.000387
-0.05%
$36.8 million $45,562
Jul 6, 5 PM $0.000388
+0.16%
$36.82 million $45,203
Jul 6, 4 PM $0.000387
+0.70%
$36.76 million $45,024
Jul 6, 3 PM $0.000383
+1.91%
$36.41 million $45,071
Jul 6, 2 PM $0.000376
+0.27%
$35.74 million $44,840
Jul 6, 1 PM $0.000375
-0.19%
$35.64 million $43,240
Jul 6, 12 PM $0.000376
-1.73%
$35.71 million $42,436
Jul 6, 11 AM $0.000383
+0.03%
$36.35 million $41,423
Jul 6, 10 AM $0.000382
+0.42%
$36.34 million $40,901
Jul 6, 9 AM $0.000381
-0.63%
$36.19 million $40,701
Jul 6, 8 AM $0.000383
+0.00%
$36.42 million $40,750
Jul 6, 7 AM $0.000383
-0.34%
$36.42 million $40,705
Jul 6, 6 AM $0.000385
+0.00%
$36.55 million $38,339
Jul 6, 5 AM $0.000385
+0.00%
$36.55 million $38,527
Jul 6, 4 AM $0.000385
+0.18%
$36.55 million $39,265
Jul 6, 3 AM $0.000384
-0.72%
$36.47 million $38,112
Jul 6, 2 AM $0.000387
-0.34%
$36.73 million $36,555
Jul 6, 1 AM $0.000388
+0.05%
$36.85 million $35,782
Jul 6, 12 AM $0.000387
+0.00%
$36.77 million $35,535
Jul 5, 11 PM $0.000387
+0.03%
$36.77 million $33,378
Jul 5, 10 PM $0.000387
+1.31%
$36.76 million $31,929
Jul 5, 9 PM $0.000382
+0.05%
$36.28 million $31,784
Jul 5, 8 PM $0.000382
-0.03%
$36.26 million $32,930
Jul 5, 7 PM $0.000382
-0.10%
$36.26 million $33,627
Jul 5, 6 PM $0.000382
+0.16%
$36.3 million $33,333
Jul 5, 5 PM $0.000381
-0.03%
$36.24 million $33,562
Jul 5, 4 PM $0.000382
-0.08%
$36.25 million $32,185
Jul 5, 3 PM $0.000382
+0.05%
$36.28 million $32,016
Jul 5, 2 PM $0.000382
+0.00%
$36.26 million $30,418
Jul 5, 1 PM $0.000382
+0.05%
$36.26 million $30,177
Jul 5, 12 PM $0.000381
-0.05%
$36.24 million $30,938
Jul 5, 11 AM $0.000382
+0.10%
$36.26 million $31,889
Jul 5, 10 AM $0.000381
+0.08%
$36.22 million $32,127
Jul 5, 9 AM $0.000381
-0.29%
$36.2 million $31,391
Jul 5, 8 AM $0.000382
+0.32%
$36.28 million $31,209
Jul 5, 7 AM $0.000381
-0.03%
$36.17 million $31,371
Jul 5, 6 AM $0.000381
+0.03%
$36.18 million $32,241
Jul 5, 5 AM $0.000381
-0.05%
$36.17 million $32,252
Jul 5, 4 AM $0.000381
+0.00%
$36.19 million $32,156
Jul 5, 3 AM $0.000381
-0.03%
$36.19 million $33,120
Jul 5, 2 AM $0.000381
-0.13%
$36.2 million $32,641
Jul 5, 1 AM $0.000381
-0.34%
$36.24 million $33,812
Jul 5, 12 AM $0.000383
+0.00%
$36.37 million $34,084
Jul 4, 11 PM $0.000383
-0.10%
$36.37 million $34,798
Jul 4, 10 PM $0.000383
+0.03%
$36.4 million $36,350
Jul 4, 9 PM $0.000383
-0.08%
$36.39 million $36,582