Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $0.000378
-0.03%
$35.93 million $44,827
Jul 8, 11 PM $0.000378
+0.21%
$35.96 million $45,329
Jul 8, 10 PM $0.000378
+0.00%
$35.88 million $45,603
Jul 8, 9 PM $0.000378
+0.00%
$35.88 million $47,668
Jul 8, 8 PM $0.000378
-0.03%
$35.88 million $48,564
Jul 8, 7 PM $0.000378
+0.00%
$35.9 million $48,840
Jul 8, 6 PM $0.000378
+0.27%
$35.91 million $50,208
Jul 8, 5 PM $0.000377
-0.11%
$35.81 million $50,414
Jul 8, 4 PM $0.000377
+0.59%
$35.84 million $50,514
Jul 8, 3 PM $0.000375
-0.35%
$35.63 million $50,689
Jul 8, 2 PM $0.000376
-0.13%
$35.75 million $51,798
Jul 8, 1 PM $0.000377
-0.45%
$35.8 million $51,771
Jul 8, 12 PM $0.000378
+0.00%
$35.96 million $52,208
Jul 8, 11 AM $0.000378
+0.32%
$35.96 million $52,550
Jul 8, 10 AM $0.000377
-0.11%
$35.85 million $51,732
Jul 8, 9 AM $0.000378
-0.05%
$35.87 million $51,401
Jul 8, 8 AM $0.000378
-0.71%
$35.89 million $49,281
Jul 8, 7 AM $0.00038
+0.08%
$36.15 million $56,381
Jul 8, 6 AM $0.00038
+0.00%
$36.13 million $54,529
Jul 8, 5 AM $0.00038
-0.29%
$36.13 million $54,386
Jul 8, 4 AM $0.000382
+0.03%
$36.24 million $54,615
Jul 8, 3 AM $0.000381
-0.10%
$36.23 million $55,559
Jul 8, 2 AM $0.000382
-0.70%
$36.27 million $57,617
Jul 8, 1 AM $0.000385
-0.41%
$36.54 million $56,861
Jul 8, 12 AM $0.000386
+0.42%
$36.68 million $54,643
Jul 7, 11 PM $0.000385
-0.39%
$36.55 million $55,760
Jul 7, 10 PM $0.000386
+0.05%
$36.7 million $56,547
Jul 7, 9 PM $0.000386
-0.41%
$36.69 million $56,266
Jul 7, 8 PM $0.000388
-0.03%
$36.84 million $56,818
Jul 7, 7 PM $0.000388
+0.00%
$36.83 million $56,898
Jul 7, 6 PM $0.000388
-0.21%
$36.83 million $57,236
Jul 7, 5 PM $0.000388
+0.15%
$36.9 million $57,298
Jul 7, 4 PM $0.000388
+0.10%
$36.82 million $57,018
Jul 7, 3 PM $0.000387
+0.70%
$36.78 million $56,814
Jul 7, 2 PM $0.000384
-0.16%
$36.5 million $56,379
Jul 7, 1 PM $0.000385
-0.39%
$36.55 million $56,527
Jul 7, 12 PM $0.000386
+0.52%
$36.7 million $56,412
Jul 7, 11 AM $0.000384
+0.00%
$36.51 million $57,948
Jul 7, 10 AM $0.000384
+0.21%
$36.51 million $58,764
Jul 7, 9 AM $0.000383
+0.00%
$36.43 million $60,112
Jul 7, 8 AM $0.000383
+0.03%
$36.43 million $61,944
Jul 7, 7 AM $0.000383
+0.03%
$36.42 million $48,494
Jul 7, 6 AM $0.000383
+0.10%
$36.41 million $50,497
Jul 7, 5 AM $0.000383
-0.73%
$36.38 million $49,428
Jul 7, 4 AM $0.000385
+0.05%
$36.62 million $47,621
Jul 7, 3 AM $0.000385
-0.18%
$36.6 million $46,539
Jul 7, 2 AM $0.000386
-0.90%
$36.7 million $46,539
Jul 7, 1 AM $0.00039
-0.05%
$37.03 million $46,524
Jul 7, 12 AM $0.00039
+0.26%
$37.05 million $47,796
Jul 6, 11 PM $0.000389
-0.33%
$36.95 million $48,192