Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 AM $0.000233
-0.98%
$22.1 million $108,462
Sep 24, 4 AM $0.000235
+0.86%
$22.33 million $107,564
Sep 24, 3 AM $0.000233
+0.26%
$22.14 million $107,737
Sep 24, 2 AM $0.000232
+0.56%
$22.08 million $106,934
Sep 24, 1 AM $0.000231
-1.07%
$21.95 million $105,833
Sep 24, 12 AM $0.000234
-0.21%
$22.19 million $104,498
Sep 23, 11 PM $0.000234
+0.17%
$22.25 million $104,370
Sep 23, 10 PM $0.000234
-0.34%
$22.22 million $103,828
Sep 23, 9 PM $0.000235
+0.43%
$22.29 million $103,220
Sep 23, 8 PM $0.000234
-0.17%
$22.19 million $103,351
Sep 23, 7 PM $0.000234
-0.34%
$22.2 million $102,519
Sep 23, 6 PM $0.000234
+1.39%
$22.25 million $102,475
Sep 23, 5 PM $0.000231
+0.39%
$21.95 million $101,996
Sep 23, 4 PM $0.000231
+0.35%
$21.91 million $101,599
Sep 23, 3 PM $0.00023
+0.61%
$21.81 million $101,616
Sep 23, 2 PM $0.000228
-0.48%
$21.65 million $101,654
Sep 23, 1 PM $0.000229
+0.44%
$21.75 million $101,647
Sep 23, 12 PM $0.000228
-1.89%
$21.69 million $103,035
Sep 23, 11 AM $0.000232
-0.51%
$22.06 million $103,920
Sep 23, 10 AM $0.000233
-0.26%
$22.17 million $104,879
Sep 23, 9 AM $0.000234
+0.00%
$22.24 million $104,894
Sep 23, 8 AM $0.000234
+0.09%
$22.27 million $105,000
Sep 23, 7 AM $0.000235
+0.30%
$22.28 million $105,179
Sep 23, 6 AM $0.000234
+0.21%
$22.18 million $104,696
Sep 23, 5 AM $0.000233
-0.38%
$22.13 million $105,481
Sep 23, 4 AM $0.000234
+0.13%
$22.23 million $106,299
Sep 23, 3 AM $0.000234
-0.21%
$22.21 million $106,811
Sep 23, 2 AM $0.000234
+0.43%
$22.24 million $107,293
Sep 23, 1 AM $0.000233
+0.00%
$22.13 million $108,813
Sep 23, 12 AM $0.000233
-0.38%
$22.15 million $110,182
Sep 22, 11 PM $0.000234
+0.17%
$22.24 million $109,711
Sep 22, 10 PM $0.000234
-0.04%
$22.23 million $110,230
Sep 22, 9 PM $0.000234
+0.00%
$22.23 million $110,777
Sep 22, 8 PM $0.000234
-0.34%
$22.22 million $110,818
Sep 22, 7 PM $0.000235
+0.13%
$22.28 million $110,994
Sep 22, 6 PM $0.000234
+0.64%
$22.25 million $111,215
Sep 22, 5 PM $0.000233
-0.09%
$22.13 million $112,155
Sep 22, 4 PM $0.000233
-0.43%
$22.15 million $113,154
Sep 22, 3 PM $0.000234
+0.26%
$22.26 million $113,363
Sep 22, 2 PM $0.000234
-0.09%
$22.23 million $113,270
Sep 22, 1 PM $0.000234
+0.09%
$22.23 million $113,493
Sep 22, 12 PM $0.000234
+0.21%
$22.24 million $112,267
Sep 22, 11 AM $0.000233
-0.43%
$22.15 million $112,098
Sep 22, 10 AM $0.000234
+0.39%
$22.23 million $112,169
Sep 22, 9 AM $0.000234
+0.73%
$22.18 million $112,336
Sep 22, 8 AM $0.000231
-0.13%
$21.99 million $112,158
Sep 22, 7 AM $0.000232
-0.52%
$22.02 million $111,545
Sep 22, 6 AM $0.000233
-0.55%
$22.14 million $111,891
Sep 22, 5 AM $0.000235
+0.09%
$22.28 million $111,835
Sep 22, 4 AM $0.000234
-0.04%
$22.26 million $112,084