Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.000389
-0.05%
$37 million $28,122
Jul 11, 12 AM $0.00039
+0.13%
$37.03 million $27,187
Jul 10, 11 PM $0.000389
+0.52%
$36.99 million $25,373
Jul 10, 10 PM $0.000387
+0.00%
$36.8 million $26,062
Jul 10, 9 PM $0.000387
-0.03%
$36.8 million $28,329
Jul 10, 8 PM $0.000387
+0.03%
$36.81 million $29,824
Jul 10, 7 PM $0.000387
-0.41%
$36.8 million $31,778
Jul 10, 6 PM $0.000389
-0.31%
$36.93 million $32,128
Jul 10, 5 PM $0.00039
+0.00%
$37.04 million $34,568
Jul 10, 4 PM $0.00039
-0.03%
$37.04 million $35,351
Jul 10, 3 PM $0.00039
-0.03%
$37.05 million $37,648
Jul 10, 2 PM $0.00039
-0.33%
$37.06 million $39,152
Jul 10, 1 PM $0.000392
+0.38%
$37.2 million $39,226
Jul 10, 12 PM $0.00039
-0.23%
$37.05 million $38,683
Jul 10, 11 AM $0.00039
+0.08%
$37.05 million $36,615
Jul 10, 10 AM $0.00039
+0.05%
$37.03 million $35,493
Jul 10, 9 AM $0.00039
+0.03%
$37.01 million $36,779
Jul 10, 8 AM $0.000389
+0.36%
$37 million $35,980
Jul 10, 7 AM $0.000388
+0.03%
$36.87 million $39,429
Jul 10, 6 AM $0.000388
-0.13%
$36.86 million $43,703
Jul 10, 5 AM $0.000388
+0.18%
$36.88 million $42,633
Jul 10, 4 AM $0.000387
+0.00%
$36.81 million $43,444
Jul 10, 3 AM $0.000387
+0.00%
$36.81 million $43,956
Jul 10, 2 AM $0.000387
+0.03%
$36.8 million $44,184
Jul 10, 1 AM $0.000387
+0.91%
$36.8 million $43,031
Jul 10, 12 AM $0.000384
+0.00%
$36.47 million $43,937
Jul 9, 11 PM $0.000384
-0.03%
$36.47 million $43,790
Jul 9, 10 PM $0.000384
-0.03%
$36.48 million $42,839
Jul 9, 9 PM $0.000384
-0.03%
$36.49 million $40,936
Jul 9, 8 PM $0.000384
+0.05%
$36.5 million $40,828
Jul 9, 7 PM $0.000384
+0.10%
$36.48 million $40,539
Jul 9, 6 PM $0.000384
+0.34%
$36.45 million $39,063
Jul 9, 5 PM $0.000382
+0.31%
$36.31 million $38,473
Jul 9, 4 PM $0.000381
-0.26%
$36.2 million $40,148
Jul 9, 3 PM $0.000382
+0.24%
$36.29 million $40,030
Jul 9, 2 PM $0.000381
-0.10%
$36.2 million $39,187
Jul 9, 1 PM $0.000381
-0.10%
$36.23 million $38,898
Jul 9, 12 PM $0.000382
+0.03%
$36.27 million $38,503
Jul 9, 11 AM $0.000382
+0.00%
$36.26 million $38,901
Jul 9, 10 AM $0.000382
-0.13%
$36.27 million $41,026
Jul 9, 9 AM $0.000382
+0.13%
$36.33 million $39,775
Jul 9, 8 AM $0.000382
+0.10%
$36.31 million $41,125
Jul 9, 7 AM $0.000382
+0.05%
$36.25 million $45,367
Jul 9, 6 AM $0.000381
+0.71%
$36.22 million $41,714
Jul 9, 5 AM $0.000379
+0.37%
$35.97 million $41,774
Jul 9, 4 AM $0.000377
+0.11%
$35.83 million $41,891
Jul 9, 3 AM $0.000377
+0.00%
$35.81 million $42,788
Jul 9, 2 AM $0.000377
-0.32%
$35.81 million $42,541
Jul 9, 1 AM $0.000378
-0.03%
$35.92 million $43,709
Jul 9, 12 AM $0.000378
-0.03%
$35.93 million $44,827