Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.000386
-0.44%
$36.63 million $29,336
Jul 13, 1 AM $0.000387
-0.21%
$36.8 million $29,052
Jul 13, 12 AM $0.000388
+0.28%
$36.9 million $28,865
Jul 12, 11 PM $0.000387
+0.08%
$36.79 million $28,869
Jul 12, 10 PM $0.000387
-0.03%
$36.77 million $30,013
Jul 12, 9 PM $0.000387
-0.26%
$36.79 million $30,264
Jul 12, 8 PM $0.000388
+0.00%
$36.89 million $32,198
Jul 12, 7 PM $0.000388
+0.00%
$36.89 million $34,449
Jul 12, 6 PM $0.000388
+0.00%
$36.89 million $34,718
Jul 12, 5 PM $0.000388
-0.03%
$36.89 million $37,007
Jul 12, 4 PM $0.000388
+0.00%
$36.9 million $39,150
Jul 12, 3 PM $0.000388
+0.00%
$36.9 million $40,997
Jul 12, 2 PM $0.000388
-0.13%
$36.9 million $43,092
Jul 12, 1 PM $0.000389
-0.03%
$36.94 million $44,468
Jul 12, 12 PM $0.000389
+0.23%
$36.95 million $45,110
Jul 12, 11 AM $0.000388
+0.00%
$36.86 million $46,662
Jul 12, 10 AM $0.000388
-0.10%
$36.86 million $47,802
Jul 12, 9 AM $0.000389
+0.10%
$36.91 million $48,669
Jul 12, 8 AM $0.000388
+0.00%
$36.87 million $48,815
Jul 12, 7 AM $0.000388
+0.21%
$36.87 million $51,079
Jul 12, 6 AM $0.000387
-0.41%
$36.79 million $50,124
Jul 12, 5 AM $0.000389
+0.00%
$36.94 million $49,232
Jul 12, 4 AM $0.000389
-0.10%
$36.95 million $47,679
Jul 12, 3 AM $0.000389
+0.00%
$36.98 million $47,345
Jul 12, 2 AM $0.000389
-0.05%
$36.98 million $46,554
Jul 12, 1 AM $0.000389
+0.23%
$37 million $45,601
Jul 12, 12 AM $0.000389
+0.00%
$36.92 million $45,523
Jul 11, 11 PM $0.000389
-0.28%
$36.92 million $46,061
Jul 11, 10 PM $0.00039
+0.00%
$37.04 million $45,153
Jul 11, 9 PM $0.00039
-0.13%
$37.03 million $42,904
Jul 11, 8 PM $0.00039
+0.13%
$37.09 million $40,599
Jul 11, 7 PM $0.00039
+0.05%
$37.04 million $38,677
Jul 11, 6 PM $0.00039
+0.08%
$37.02 million $38,013
Jul 11, 5 PM $0.00039
+0.21%
$37.01 million $36,042
Jul 11, 4 PM $0.000389
-0.05%
$36.93 million $33,882
Jul 11, 3 PM $0.000389
-0.15%
$36.95 million $32,021
Jul 11, 2 PM $0.00039
+0.05%
$37.02 million $30,950
Jul 11, 1 PM $0.00039
+0.08%
$37.02 million $30,684
Jul 11, 12 PM $0.000389
-0.05%
$36.98 million $30,289
Jul 11, 11 AM $0.000389
+0.10%
$37 million $30,224
Jul 11, 10 AM $0.00039
+0.26%
$37.02 million $29,480
Jul 11, 9 AM $0.000389
-0.15%
$36.95 million $28,137
Jul 11, 8 AM $0.00039
+0.15%
$37.02 million $28,074
Jul 11, 7 AM $0.000389
-0.03%
$36.96 million $27,362
Jul 11, 6 AM $0.000389
-0.05%
$36.97 million $27,594
Jul 11, 5 AM $0.000389
+0.08%
$36.99 million $28,416
Jul 11, 4 AM $0.000389
-0.13%
$36.96 million $28,348
Jul 11, 3 AM $0.00039
+0.03%
$37.01 million $26,496
Jul 11, 2 AM $0.000389
+0.00%
$37 million $26,255
Jul 11, 1 AM $0.000389
-0.05%
$37 million $28,122