Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.000393
+0.00%
$37.37 million $33,745
Jul 15, 2 AM $0.000393
+0.00%
$37.37 million $34,813
Jul 15, 1 AM $0.000393
-0.08%
$37.37 million $37,173
Jul 15, 12 AM $0.000394
-0.08%
$37.4 million $37,150
Jul 14, 11 PM $0.000394
-0.03%
$37.42 million $37,629
Jul 14, 10 PM $0.000394
+0.41%
$37.44 million $38,099
Jul 14, 9 PM $0.000392
+0.05%
$37.29 million $37,063
Jul 14, 8 PM $0.000392
-0.05%
$37.27 million $38,850
Jul 14, 7 PM $0.000392
+0.08%
$37.29 million $41,051
Jul 14, 6 PM $0.000392
+0.03%
$37.26 million $41,940
Jul 14, 5 PM $0.000392
-0.15%
$37.26 million $42,108
Jul 14, 4 PM $0.000393
+0.08%
$37.32 million $42,544
Jul 14, 3 PM $0.000392
+1.00%
$37.28 million $43,348
Jul 14, 2 PM $0.000388
+0.10%
$36.88 million $43,155
Jul 14, 1 PM $0.000388
+0.26%
$36.82 million $43,498
Jul 14, 12 PM $0.000387
+1.76%
$36.73 million $44,089
Jul 14, 11 AM $0.00038
+0.00%
$36.09 million $41,140
Jul 14, 10 AM $0.00038
+0.00%
$36.09 million $41,148
Jul 14, 9 AM $0.00038
+0.00%
$36.09 million $40,758
Jul 14, 8 AM $0.00038
-0.05%
$36.09 million $40,955
Jul 14, 7 AM $0.00038
+0.00%
$36.13 million $41,202
Jul 14, 6 AM $0.00038
-0.03%
$36.13 million $40,658
Jul 14, 5 AM $0.00038
+0.26%
$36.13 million $40,496
Jul 14, 4 AM $0.000379
+0.18%
$36.04 million $40,208
Jul 14, 3 AM $0.000379
-0.11%
$35.98 million $41,363
Jul 14, 2 AM $0.000379
+0.03%
$36.01 million $41,765
Jul 14, 1 AM $0.000379
+0.16%
$36.01 million $41,331
Jul 14, 12 AM $0.000378
+0.40%
$35.96 million $41,493
Jul 13, 11 PM $0.000377
+0.16%
$35.81 million $41,001
Jul 13, 10 PM $0.000376
-0.19%
$35.74 million $39,577
Jul 13, 9 PM $0.000377
-0.26%
$35.8 million $40,088
Jul 13, 8 PM $0.000377
-0.03%
$35.85 million $38,145
Jul 13, 7 PM $0.000378
+0.21%
$35.87 million $35,756
Jul 13, 6 PM $0.000377
-0.42%
$35.79 million $36,135
Jul 13, 5 PM $0.000378
-0.05%
$35.95 million $34,462
Jul 13, 4 PM $0.000379
-0.21%
$35.97 million $32,228
Jul 13, 3 PM $0.00038
-0.03%
$36.05 million $29,759
Jul 13, 2 PM $0.00038
+0.26%
$36.06 million $27,044
Jul 13, 1 PM $0.000379
-0.37%
$35.98 million $25,736
Jul 13, 12 PM $0.00038
-1.04%
$36.12 million $25,467
Jul 13, 11 AM $0.000384
-0.03%
$36.5 million $24,297
Jul 13, 10 AM $0.000384
+0.00%
$36.51 million $25,172
Jul 13, 9 AM $0.000384
+0.03%
$36.51 million $26,888
Jul 13, 8 AM $0.000384
+0.47%
$36.5 million $28,336
Jul 13, 7 AM $0.000382
+0.00%
$36.33 million $27,283
Jul 13, 6 AM $0.000382
+0.00%
$36.33 million $27,982
Jul 13, 5 AM $0.000382
+0.05%
$36.33 million $28,784
Jul 13, 4 AM $0.000382
-0.08%
$36.31 million $29,190
Jul 13, 3 AM $0.000382
-0.86%
$36.32 million $29,169
Jul 13, 2 AM $0.000386
-0.44%
$36.63 million $29,336