Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.000382
-1.04%
$36.31 million $43,929
Jul 17, 4 AM $0.000386
-0.31%
$36.66 million $44,315
Jul 17, 3 AM $0.000387
+0.26%
$36.77 million $45,616
Jul 17, 2 AM $0.000386
-0.49%
$36.68 million $45,346
Jul 17, 1 AM $0.000388
+0.15%
$36.87 million $44,868
Jul 17, 12 AM $0.000387
+0.13%
$36.81 million $43,978
Jul 16, 11 PM $0.000387
-0.90%
$36.77 million $44,334
Jul 16, 10 PM $0.000391
-0.05%
$37.1 million $44,084
Jul 16, 9 PM $0.000391
+0.05%
$37.12 million $43,730
Jul 16, 8 PM $0.000391
+0.00%
$37.1 million $42,771
Jul 16, 7 PM $0.000391
-0.08%
$37.11 million $41,313
Jul 16, 6 PM $0.000391
+0.21%
$37.13 million $40,906
Jul 16, 5 PM $0.00039
-0.33%
$37.04 million $40,076
Jul 16, 4 PM $0.000391
+0.05%
$37.16 million $39,881
Jul 16, 3 PM $0.000391
-0.13%
$37.15 million $40,264
Jul 16, 2 PM $0.000391
+0.54%
$37.19 million $43,432
Jul 16, 1 PM $0.000389
+0.00%
$36.99 million $44,026
Jul 16, 12 PM $0.000389
+0.00%
$36.99 million $44,317
Jul 16, 11 AM $0.00039
-0.03%
$37.01 million $44,029
Jul 16, 10 AM $0.00039
+0.13%
$37.03 million $44,051
Jul 16, 9 AM $0.000389
+0.03%
$36.98 million $41,504
Jul 16, 8 AM $0.000389
-0.51%
$36.96 million $39,562
Jul 16, 7 AM $0.000391
-0.46%
$37.15 million $39,842
Jul 16, 6 AM $0.000393
-0.28%
$37.33 million $38,987
Jul 16, 5 AM $0.000392
+0.10%
$37.29 million $38,885
Jul 16, 4 AM $0.000392
-0.08%
$37.25 million $39,075
Jul 16, 3 AM $0.000392
+0.08%
$37.29 million $38,651
Jul 16, 2 AM $0.000392
-0.31%
$37.26 million $37,918
Jul 16, 1 AM $0.000393
+0.05%
$37.37 million $36,647
Jul 16, 12 AM $0.000393
-0.03%
$37.35 million $37,927
Jul 15, 11 PM $0.000393
-0.05%
$37.36 million $38,698
Jul 15, 10 PM $0.000394
-0.05%
$37.38 million $40,365
Jul 15, 9 PM $0.000394
-0.05%
$37.4 million $42,394
Jul 15, 8 PM $0.000394
+0.00%
$37.42 million $42,169
Jul 15, 7 PM $0.000394
-0.10%
$37.42 million $42,431
Jul 15, 6 PM $0.000394
-0.08%
$37.46 million $41,873
Jul 15, 5 PM $0.000395
+0.00%
$37.49 million $42,003
Jul 15, 4 PM $0.000395
-0.58%
$37.49 million $41,999
Jul 15, 3 PM $0.000397
+0.15%
$37.71 million $41,275
Jul 15, 2 PM $0.000396
+0.30%
$37.63 million $38,092
Jul 15, 1 PM $0.000395
+0.00%
$37.49 million $37,339
Jul 15, 12 PM $0.000395
+0.00%
$37.49 million $36,298
Jul 15, 11 AM $0.000395
+0.08%
$37.49 million $38,862
Jul 15, 10 AM $0.000394
-0.03%
$37.45 million $36,343
Jul 15, 9 AM $0.000394
+0.13%
$37.46 million $36,701
Jul 15, 8 AM $0.000394
+0.18%
$37.4 million $36,005
Jul 15, 7 AM $0.000393
-0.20%
$37.34 million $34,035
Jul 15, 6 AM $0.000394
+0.28%
$37.4 million $34,339
Jul 15, 5 AM $0.000392
-0.13%
$37.27 million $34,246
Jul 15, 4 AM $0.000393
-0.18%
$37.31 million $34,824