Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.000391
-0.18%
$37.13 million $34,604
Jul 19, 5 AM $0.000391
+0.03%
$37.19 million $34,064
Jul 19, 4 AM $0.000391
+0.03%
$37.18 million $33,254
Jul 19, 3 AM $0.000391
-0.03%
$37.17 million $34,796
Jul 19, 2 AM $0.000391
+0.00%
$37.18 million $35,399
Jul 19, 1 AM $0.000391
+0.05%
$37.18 million $36,388
Jul 19, 12 AM $0.000391
-0.08%
$37.16 million $36,277
Jul 18, 11 PM $0.000392
-0.08%
$37.2 million $34,384
Jul 18, 10 PM $0.000392
+0.00%
$37.25 million $32,563
Jul 18, 9 PM $0.000391
+0.13%
$37.14 million $32,168
Jul 18, 8 PM $0.00039
-0.05%
$37.09 million $31,787
Jul 18, 7 PM $0.000391
+0.39%
$37.11 million $31,647
Jul 18, 6 PM $0.000389
+0.00%
$36.97 million $31,615
Jul 18, 5 PM $0.000389
+0.46%
$36.97 million $33,963
Jul 18, 4 PM $0.000387
+0.05%
$36.8 million $35,267
Jul 18, 3 PM $0.000387
-0.05%
$36.78 million $37,783
Jul 18, 2 PM $0.000387
+0.00%
$36.8 million $39,318
Jul 18, 1 PM $0.000387
+0.00%
$36.8 million $41,896
Jul 18, 12 PM $0.000387
+0.05%
$36.8 million $44,211
Jul 18, 11 AM $0.000387
+0.08%
$36.78 million $43,454
Jul 18, 10 AM $0.000387
+0.00%
$36.75 million $41,274
Jul 18, 9 AM $0.000387
+0.05%
$36.77 million $39,073
Jul 18, 8 AM $0.000387
+0.05%
$36.75 million $38,669
Jul 18, 7 AM $0.000387
+0.23%
$36.75 million $37,853
Jul 18, 6 AM $0.000386
-0.26%
$36.64 million $37,089
Jul 18, 5 AM $0.000387
+0.03%
$36.74 million $36,194
Jul 18, 4 AM $0.000387
-0.05%
$36.73 million $36,542
Jul 18, 3 AM $0.000387
+0.00%
$36.76 million $35,910
Jul 18, 2 AM $0.000387
+0.00%
$36.76 million $35,992
Jul 18, 1 AM $0.000387
+0.00%
$36.73 million $36,702
Jul 18, 12 AM $0.000387
-0.05%
$36.73 million $36,102
Jul 17, 11 PM $0.000387
-0.15%
$36.75 million $36,551
Jul 17, 10 PM $0.000387
+0.00%
$36.8 million $36,552
Jul 17, 9 PM $0.000387
-0.03%
$36.8 million $35,551
Jul 17, 8 PM $0.000387
+0.03%
$36.81 million $35,416
Jul 17, 7 PM $0.000387
-0.15%
$36.81 million $34,785
Jul 17, 6 PM $0.000388
+0.47%
$36.89 million $34,167
Jul 17, 5 PM $0.000387
+0.83%
$36.74 million $33,954
Jul 17, 4 PM $0.000383
+0.45%
$36.43 million $33,289
Jul 17, 3 PM $0.000382
-0.10%
$36.26 million $32,793
Jul 17, 2 PM $0.000382
+0.42%
$36.33 million $33,715
Jul 17, 1 PM $0.000381
-0.39%
$36.18 million $33,307
Jul 17, 12 PM $0.000382
-0.16%
$36.32 million $33,306
Jul 17, 11 AM $0.000383
+0.00%
$36.38 million $35,541
Jul 17, 10 AM $0.000383
-0.03%
$36.38 million $38,091
Jul 17, 9 AM $0.000383
+0.26%
$36.38 million $40,440
Jul 17, 8 AM $0.000382
-0.24%
$36.29 million $41,324
Jul 17, 7 AM $0.000383
+0.10%
$36.38 million $42,530
Jul 17, 6 AM $0.000382
+0.05%
$36.34 million $42,988
Jul 17, 5 AM $0.000382
-1.04%
$36.31 million $43,929