Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 AM $0.000396
+0.00%
$37.57 million $22,270
Jul 21, 6 AM $0.000396
+0.00%
$37.57 million $23,480
Jul 21, 5 AM $0.000396
+0.13%
$37.57 million $24,907
Jul 21, 4 AM $0.000395
+0.00%
$37.52 million $26,392
Jul 21, 3 AM $0.000395
+0.00%
$37.52 million $26,521
Jul 21, 2 AM $0.000395
-0.03%
$37.52 million $28,690
Jul 21, 1 AM $0.000395
+0.03%
$37.53 million $31,212
Jul 21, 12 AM $0.000395
-0.10%
$37.52 million $32,446
Jul 20, 11 PM $0.000395
+0.00%
$37.56 million $34,172
Jul 20, 10 PM $0.000395
-0.03%
$37.56 million $36,395
Jul 20, 9 PM $0.000396
-0.13%
$37.58 million $37,329
Jul 20, 8 PM $0.000396
+1.25%
$37.63 million $36,404
Jul 20, 7 PM $0.000391
+0.00%
$37.16 million $35,345
Jul 20, 6 PM $0.000391
+0.00%
$37.16 million $35,474
Jul 20, 5 PM $0.000391
+0.00%
$37.16 million $36,312
Jul 20, 4 PM $0.000391
+0.00%
$37.16 million $36,711
Jul 20, 3 PM $0.000391
+0.05%
$37.16 million $37,394
Jul 20, 2 PM $0.000391
+0.05%
$37.15 million $38,397
Jul 20, 1 PM $0.000391
-0.03%
$37.13 million $38,496
Jul 20, 12 PM $0.000391
-0.20%
$37.14 million $38,768
Jul 20, 11 AM $0.000392
+0.59%
$37.23 million $38,550
Jul 20, 10 AM $0.00039
+0.13%
$37.01 million $38,207
Jul 20, 9 AM $0.000389
+0.10%
$36.95 million $37,855
Jul 20, 8 AM $0.000389
-0.18%
$36.93 million $38,102
Jul 20, 7 AM $0.000389
-0.05%
$36.93 million $37,955
Jul 20, 6 AM $0.000389
+0.08%
$36.95 million $38,947
Jul 20, 5 AM $0.000389
-1.14%
$36.92 million $39,857
Jul 20, 4 AM $0.000393
+0.00%
$37.34 million $39,702
Jul 20, 3 AM $0.000393
+0.36%
$37.35 million $39,835
Jul 20, 2 AM $0.000392
+0.36%
$37.22 million $37,929
Jul 20, 1 AM $0.000391
-0.13%
$37.1 million $35,244
Jul 20, 12 AM $0.000391
+0.03%
$37.15 million $34,899
Jul 19, 11 PM $0.000391
+0.10%
$37.15 million $34,510
Jul 19, 10 PM $0.000391
+0.31%
$37.11 million $34,575
Jul 19, 9 PM $0.000389
-0.08%
$36.99 million $34,178
Jul 19, 8 PM $0.00039
+0.00%
$37.02 million $35,728
Jul 19, 7 PM $0.00039
-0.05%
$37.02 million $37,888
Jul 19, 6 PM $0.00039
-0.10%
$37.03 million $39,739
Jul 19, 5 PM $0.00039
-0.05%
$37.06 million $38,930
Jul 19, 4 PM $0.00039
+0.00%
$37.08 million $39,856
Jul 19, 3 PM $0.00039
+0.05%
$37.08 million $39,210
Jul 19, 2 PM $0.00039
+0.00%
$37.05 million $38,409
Jul 19, 1 PM $0.00039
+0.00%
$37.03 million $36,448
Jul 19, 12 PM $0.00039
+0.05%
$37.04 million $34,212
Jul 19, 11 AM $0.00039
-0.20%
$37.03 million $32,915
Jul 19, 10 AM $0.000391
-0.05%
$37.13 million $33,000
Jul 19, 9 AM $0.000391
-0.15%
$37.15 million $33,308
Jul 19, 8 AM $0.000391
+0.10%
$37.18 million $34,312
Jul 19, 7 AM $0.000391
+0.13%
$37.17 million $34,542
Jul 19, 6 AM $0.000391
-0.18%
$37.13 million $34,604