Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.000384
+0.03%
$36.49 million $38,178
Jul 23, 7 AM $0.000384
-0.60%
$36.48 million $39,028
Jul 23, 6 AM $0.000386
+0.00%
$36.7 million $39,872
Jul 23, 5 AM $0.000386
+0.00%
$36.7 million $42,167
Jul 23, 4 AM $0.000386
-0.13%
$36.7 million $44,829
Jul 23, 3 AM $0.000387
-0.05%
$36.76 million $45,937
Jul 23, 2 AM $0.000387
-0.08%
$36.77 million $46,495
Jul 23, 1 AM $0.000387
-0.28%
$36.79 million $48,296
Jul 23, 12 AM $0.000388
+0.10%
$36.9 million $49,655
Jul 22, 11 PM $0.000387
+0.03%
$36.79 million $48,420
Jul 22, 10 PM $0.000387
+0.03%
$36.78 million $46,753
Jul 22, 9 PM $0.000387
+0.18%
$36.77 million $45,755
Jul 22, 8 PM $0.000386
+0.05%
$36.71 million $47,025
Jul 22, 7 PM $0.000386
+0.00%
$36.69 million $47,327
Jul 22, 6 PM $0.000386
-0.49%
$36.69 million $48,029
Jul 22, 5 PM $0.000388
+0.00%
$36.85 million $47,638
Jul 22, 4 PM $0.000388
+0.49%
$36.85 million $47,497
Jul 22, 3 PM $0.000386
+0.44%
$36.68 million $45,468
Jul 22, 2 PM $0.000385
-0.08%
$36.53 million $44,398
Jul 22, 1 PM $0.000385
+0.00%
$36.56 million $44,419
Jul 22, 12 PM $0.000385
-0.29%
$36.56 million $43,019
Jul 22, 11 AM $0.000386
+0.03%
$36.67 million $40,997
Jul 22, 10 AM $0.000386
-0.13%
$36.64 million $38,436
Jul 22, 9 AM $0.000386
+0.00%
$36.68 million $36,040
Jul 22, 8 AM $0.000386
-0.16%
$36.67 million $33,776
Jul 22, 7 AM $0.000387
-0.05%
$36.73 million $32,393
Jul 22, 6 AM $0.000387
+0.00%
$36.75 million $30,176
Jul 22, 5 AM $0.000387
-0.72%
$36.75 million $27,866
Jul 22, 4 AM $0.000389
+0.03%
$37 million $25,344
Jul 22, 3 AM $0.000389
+0.00%
$36.99 million $23,291
Jul 22, 2 AM $0.000389
+0.00%
$37 million $21,060
Jul 22, 1 AM $0.000389
-0.36%
$36.99 million $19,272
Jul 22, 12 AM $0.000391
+0.62%
$37.13 million $17,771
Jul 21, 11 PM $0.000388
+0.00%
$36.9 million $17,382
Jul 21, 10 PM $0.000388
-0.10%
$36.9 million $16,755
Jul 21, 9 PM $0.000389
-0.05%
$36.95 million $17,153
Jul 21, 8 PM $0.000389
+0.10%
$36.96 million $16,113
Jul 21, 7 PM $0.000389
+0.03%
$36.94 million $16,055
Jul 21, 6 PM $0.000389
-0.18%
$36.93 million $14,646
Jul 21, 5 PM $0.000389
-0.36%
$36.99 million $13,161
Jul 21, 4 PM $0.000391
-0.05%
$37.13 million $12,725
Jul 21, 3 PM $0.000391
-0.08%
$37.13 million $12,516
Jul 21, 2 PM $0.000391
+0.00%
$37.15 million $11,514
Jul 21, 1 PM $0.000391
-0.74%
$37.15 million $10,756
Jul 21, 12 PM $0.000394
-0.25%
$37.43 million $11,912
Jul 21, 11 AM $0.000395
+0.00%
$37.52 million $14,251
Jul 21, 10 AM $0.000395
+0.00%
$37.52 million $16,749
Jul 21, 9 AM $0.000395
-0.13%
$37.52 million $19,171
Jul 21, 8 AM $0.000396
+0.00%
$37.57 million $20,130
Jul 21, 7 AM $0.000396
+0.00%
$37.57 million $22,270