Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.000375
-0.05%
$35.63 million $3,729
Jul 25, 9 AM $0.000375
+0.05%
$35.64 million $2,517
Jul 25, 8 AM $0.000375
+0.37%
$35.63 million $2,791
Jul 25, 7 AM $0.000374
+0.00%
$35.49 million $3,231
Jul 25, 6 AM $0.000374
+0.00%
$35.49 million $5,630
Jul 25, 5 AM $0.000374
+0.00%
$35.49 million $7,850
Jul 25, 4 AM $0.000374
+0.00%
$35.49 million $10,202
Jul 25, 3 AM $0.000374
+0.00%
$35.49 million $12,516
Jul 25, 2 AM $0.000374
+0.00%
$35.49 million $14,578
Jul 25, 1 AM $0.000374
+0.00%
$35.49 million $16,407
Jul 25, 12 AM $0.000374
+0.00%
$35.49 million $18,301
Jul 24, 11 PM $0.000374
+0.00%
$35.49 million $20,021
Jul 24, 10 PM $0.000374
+0.00%
$35.49 million $20,770
Jul 24, 9 PM $0.000374
+0.00%
$35.49 million $21,697
Jul 24, 8 PM $0.000374
+0.00%
$35.49 million $22,871
Jul 24, 7 PM $0.000374
+0.00%
$35.49 million $23,790
Jul 24, 6 PM $0.000374
+1.38%
$35.49 million $23,984
Jul 24, 5 PM $0.000369
+0.00%
$35.01 million $23,842
Jul 24, 4 PM $0.000369
+0.00%
$35.01 million $24,116
Jul 24, 3 PM $0.000369
-0.91%
$35.01 million $24,262
Jul 24, 2 PM $0.000372
-0.51%
$35.33 million $25,282
Jul 24, 1 PM $0.000374
+0.00%
$35.51 million $26,603
Jul 24, 12 PM $0.000374
-0.16%
$35.51 million $27,873
Jul 24, 11 AM $0.000374
+0.00%
$35.57 million $28,719
Jul 24, 10 AM $0.000374
+0.00%
$35.57 million $30,841
Jul 24, 9 AM $0.000374
-2.45%
$35.57 million $33,179
Jul 24, 8 AM $0.000384
-0.05%
$36.46 million $32,280
Jul 24, 7 AM $0.000384
+0.00%
$36.48 million $31,388
Jul 24, 6 AM $0.000384
+0.05%
$36.49 million $30,386
Jul 24, 5 AM $0.000384
+0.03%
$36.46 million $28,222
Jul 24, 4 AM $0.000384
-0.05%
$36.45 million $25,922
Jul 24, 3 AM $0.000384
+0.47%
$36.46 million $24,543
Jul 24, 2 AM $0.000382
+0.00%
$36.29 million $24,105
Jul 24, 1 AM $0.000382
+0.32%
$36.29 million $22,603
Jul 24, 12 AM $0.000381
+0.00%
$36.17 million $21,790
Jul 23, 11 PM $0.000381
+0.00%
$36.17 million $22,494
Jul 23, 10 PM $0.000381
-0.03%
$36.17 million $24,111
Jul 23, 9 PM $0.000381
+0.00%
$36.18 million $25,603
Jul 23, 8 PM $0.000381
+0.05%
$36.18 million $25,744
Jul 23, 7 PM $0.000381
-0.05%
$36.16 million $25,793
Jul 23, 6 PM $0.000381
+0.03%
$36.18 million $26,811
Jul 23, 5 PM $0.000381
+0.03%
$36.17 million $28,498
Jul 23, 4 PM $0.000381
-0.05%
$36.16 million $28,802
Jul 23, 3 PM $0.000381
-0.29%
$36.17 million $30,926
Jul 23, 2 PM $0.000382
+0.03%
$36.27 million $32,329
Jul 23, 1 PM $0.000382
-0.10%
$36.27 million $33,545
Jul 23, 12 PM $0.000382
-0.52%
$36.28 million $34,511
Jul 23, 11 AM $0.000384
-0.03%
$36.47 million $35,984
Jul 23, 10 AM $0.000384
-0.16%
$36.48 million $36,457
Jul 23, 9 AM $0.000384
+0.05%
$36.51 million $36,476