Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.000381
-0.24%
$36.21 million $41,645
Jul 27, 10 AM $0.000382
-0.05%
$36.3 million $40,642
Jul 27, 9 AM $0.000382
-0.16%
$36.32 million $40,475
Jul 27, 8 AM $0.000383
+0.03%
$36.38 million $41,425
Jul 27, 7 AM $0.000383
-0.13%
$36.37 million $40,251
Jul 27, 6 AM $0.000383
+0.26%
$36.43 million $41,068
Jul 27, 5 AM $0.000382
+0.00%
$36.34 million $41,201
Jul 27, 4 AM $0.000382
+0.10%
$36.34 million $43,488
Jul 27, 3 AM $0.000382
+0.10%
$36.32 million $43,779
Jul 27, 2 AM $0.000382
-0.05%
$36.28 million $43,002
Jul 27, 1 AM $0.000382
+0.16%
$36.28 million $43,044
Jul 27, 12 AM $0.000381
-0.34%
$36.22 million $42,658
Jul 26, 11 PM $0.000383
+0.05%
$36.35 million $42,301
Jul 26, 10 PM $0.000382
+0.68%
$36.33 million $40,740
Jul 26, 9 PM $0.00038
+0.24%
$36.07 million $38,076
Jul 26, 8 PM $0.000379
-0.03%
$36 million $36,097
Jul 26, 7 PM $0.000379
+0.05%
$35.99 million $36,102
Jul 26, 6 PM $0.000379
+0.26%
$36.01 million $36,005
Jul 26, 5 PM $0.000378
-0.05%
$35.91 million $36,258
Jul 26, 4 PM $0.000378
-0.18%
$35.91 million $36,125
Jul 26, 3 PM $0.000378
+0.00%
$35.95 million $35,810
Jul 26, 2 PM $0.000378
+0.00%
$35.95 million $37,453
Jul 26, 1 PM $0.000378
+0.03%
$35.94 million $39,867
Jul 26, 12 PM $0.000378
-0.11%
$35.93 million $41,667
Jul 26, 11 AM $0.000378
+0.05%
$35.96 million $41,172
Jul 26, 10 AM $0.000378
+0.00%
$35.96 million $41,004
Jul 26, 9 AM $0.000378
+0.03%
$35.96 million $40,626
Jul 26, 8 AM $0.000378
+0.03%
$35.95 million $40,031
Jul 26, 7 AM $0.000378
-0.21%
$35.94 million $40,911
Jul 26, 6 AM $0.000379
+0.13%
$36.01 million $38,572
Jul 26, 5 AM $0.000378
-0.08%
$35.96 million $36,413
Jul 26, 4 AM $0.000379
+0.08%
$36 million $34,169
Jul 26, 3 AM $0.000379
-0.08%
$35.97 million $32,801
Jul 26, 2 AM $0.000379
+0.11%
$36 million $31,128
Jul 26, 1 AM $0.000378
+0.03%
$35.95 million $28,860
Jul 26, 12 AM $0.000378
+0.13%
$35.94 million $26,693
Jul 25, 11 PM $0.000378
-0.03%
$35.89 million $24,864
Jul 25, 10 PM $0.000378
+0.00%
$35.89 million $24,614
Jul 25, 9 PM $0.000378
-0.05%
$35.89 million $24,590
Jul 25, 8 PM $0.000378
+0.00%
$35.9 million $24,373
Jul 25, 7 PM $0.000378
-0.03%
$35.9 million $21,934
Jul 25, 6 PM $0.000378
+0.40%
$35.93 million $19,608
Jul 25, 5 PM $0.000377
+0.05%
$35.79 million $17,244
Jul 25, 4 PM $0.000376
-0.05%
$35.77 million $15,423
Jul 25, 3 PM $0.000377
-0.03%
$35.81 million $13,174
Jul 25, 2 PM $0.000377
+0.08%
$35.81 million $10,372
Jul 25, 1 PM $0.000377
+0.35%
$35.81 million $7,947
Jul 25, 12 PM $0.000376
+0.00%
$35.68 million $5,839
Jul 25, 11 AM $0.000376
+0.16%
$35.68 million $4,926
Jul 25, 10 AM $0.000375
-0.05%
$35.63 million $3,729