Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.000228
-0.31%
$21.69 million $108,155
Sep 26, 5 AM $0.000229
-0.44%
$21.73 million $107,249
Sep 26, 4 AM $0.00023
-0.26%
$21.82 million $107,749
Sep 26, 3 AM $0.000231
-0.26%
$21.91 million $108,276
Sep 26, 2 AM $0.000231
-0.22%
$21.91 million $108,305
Sep 26, 1 AM $0.000231
-0.04%
$21.96 million $108,096
Sep 26, 12 AM $0.000232
-0.34%
$22.01 million $107,798
Sep 25, 11 PM $0.000233
+0.78%
$22.09 million $107,918
Sep 25, 10 PM $0.000231
-0.77%
$21.92 million $107,617
Sep 25, 9 PM $0.000233
+0.65%
$22.09 million $106,609
Sep 25, 8 PM $0.000231
-0.17%
$21.97 million $106,363
Sep 25, 7 PM $0.000232
+0.61%
$22.02 million $105,664
Sep 25, 6 PM $0.00023
-0.17%
$21.89 million $105,566
Sep 25, 5 PM $0.000231
+0.04%
$21.98 million $104,864
Sep 25, 4 PM $0.000231
-0.39%
$21.99 million $105,156
Sep 25, 3 PM $0.000233
+0.39%
$22.09 million $104,376
Sep 25, 2 PM $0.000232
-0.09%
$22 million $102,407
Sep 25, 1 PM $0.000231
+0.35%
$21.99 million $102,829
Sep 25, 12 PM $0.000231
+0.65%
$21.92 million $103,878
Sep 25, 11 AM $0.000229
-1.04%
$21.78 million $103,832
Sep 25, 10 AM $0.000232
+0.13%
$22.03 million $103,654
Sep 25, 9 AM $0.000231
+0.35%
$21.98 million $103,250
Sep 25, 8 AM $0.00023
-0.95%
$21.87 million $103,300
Sep 25, 7 AM $0.000232
+0.52%
$22.08 million $102,944
Sep 25, 6 AM $0.000231
-0.30%
$21.97 million $103,438
Sep 25, 5 AM $0.000232
+0.87%
$22.04 million $104,030
Sep 25, 4 AM $0.00023
-0.35%
$21.86 million $104,309
Sep 25, 3 AM $0.000231
+0.30%
$21.92 million $104,107
Sep 25, 2 AM $0.00023
-0.26%
$21.86 million $104,217
Sep 25, 1 AM $0.00023
-0.17%
$21.89 million $104,213
Sep 25, 12 AM $0.000231
-0.22%
$21.91 million $104,307
Sep 24, 11 PM $0.000231
+0.00%
$21.95 million $104,410
Sep 24, 10 PM $0.000231
-0.04%
$21.95 million $104,857
Sep 24, 9 PM $0.000231
+0.61%
$21.95 million $105,789
Sep 24, 8 PM $0.00023
+0.52%
$21.83 million $105,747
Sep 24, 7 PM $0.000228
-0.48%
$21.7 million $106,526
Sep 24, 6 PM $0.00023
-0.26%
$21.82 million $106,711
Sep 24, 5 PM $0.00023
+0.00%
$21.85 million $107,436
Sep 24, 4 PM $0.00023
-0.52%
$21.85 million $107,549
Sep 24, 3 PM $0.000231
+0.52%
$21.99 million $108,298
Sep 24, 2 PM $0.00023
-2.12%
$21.89 million $110,633
Sep 24, 1 PM $0.000235
+1.29%
$22.35 million $110,561
Sep 24, 12 PM $0.000232
+0.87%
$22.07 million $109,633
Sep 24, 11 AM $0.00023
+0.96%
$21.88 million $109,635
Sep 24, 10 AM $0.00023
-0.65%
$21.83 million $108,894
Sep 24, 9 AM $0.000231
-0.90%
$21.95 million $108,601
Sep 24, 8 AM $0.000234
-0.43%
$22.19 million $108,809
Sep 24, 7 AM $0.000235
+0.43%
$22.32 million $108,596
Sep 24, 6 AM $0.000234
+0.60%
$22.24 million $108,766
Sep 24, 5 AM $0.000233
-0.98%
$22.1 million $108,462