Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.000362
-1.15%
$34.34 million $1,348
Jul 31, 12 PM $0.000366
+0.00%
$34.74 million $951
Jul 31, 11 AM $0.000366
+0.00%
$34.74 million $951
Jul 31, 10 AM $0.000366
+0.00%
$34.74 million $951
Jul 31, 9 AM $0.000366
+0.00%
$34.74 million $951
Jul 31, 8 AM $0.000366
+0.00%
$34.74 million $983
Jul 31, 7 AM $0.000366
+1.53%
$34.73 million $916
Jul 31, 6 AM $0.00036
+0.00%
$34.21 million $86
Jul 31, 5 AM $0.00036
+0.00%
$34.21 million $86
Jul 31, 4 AM $0.00036
+0.00%
$34.21 million $86
Jul 31, 3 AM $0.00036
+0.00%
$34.21 million $86
Jul 31, 2 AM $0.00036
+0.00%
$34.21 million $86
Jul 31, 1 AM $0.00036
+0.00%
$34.21 million $98
Jul 31, 12 AM $0.00036
+0.00%
$34.21 million $217
Jul 30, 11 PM $0.00036
+0.00%
$34.21 million $354
Jul 30, 10 PM $0.00036
+0.00%
$34.21 million $610
Jul 30, 9 PM $0.00036
+0.00%
$34.21 million $805
Jul 30, 8 PM $0.00036
+0.00%
$34.21 million $982
Jul 30, 7 PM $0.00036
+0.00%
$34.21 million $982
Jul 30, 6 PM $0.00036
+0.00%
$34.21 million $1,810
Jul 30, 5 PM $0.00036
+0.00%
$34.21 million $3,987
Jul 30, 4 PM $0.00036
+0.00%
$34.21 million $6,744
Jul 30, 3 PM $0.00036
+0.00%
$34.21 million $8,672
Jul 30, 2 PM $0.00036
+0.00%
$34.21 million $10,757
Jul 30, 1 PM $0.00036
+0.00%
$34.21 million $13,127
Jul 30, 12 PM $0.00036
+0.00%
$34.21 million $14,821
Jul 30, 11 AM $0.00036
+0.00%
$34.21 million $17,044
Jul 30, 10 AM $0.00036
+0.00%
$34.21 million $18,866
Jul 30, 9 AM $0.00036
+0.00%
$34.21 million $21,073
Jul 30, 8 AM $0.00036
-1.26%
$34.21 million $21,073
Jul 30, 7 AM $0.000365
+0.00%
$34.65 million $20,987
Jul 30, 6 AM $0.000365
+0.00%
$34.65 million $21,008
Jul 30, 5 AM $0.000365
+0.00%
$34.65 million $21,008
Jul 30, 4 AM $0.000365
+0.00%
$34.65 million $21,064
Jul 30, 3 AM $0.000365
+0.00%
$34.65 million $21,064
Jul 30, 2 AM $0.000365
+0.08%
$34.65 million $21,078
Jul 30, 1 AM $0.000364
-0.05%
$34.62 million $21,066
Jul 30, 12 AM $0.000365
+0.22%
$34.64 million $20,965
Jul 29, 11 PM $0.000364
-0.03%
$34.56 million $20,834
Jul 29, 10 PM $0.000364
+0.25%
$34.57 million $20,579
Jul 29, 9 PM $0.000363
-0.85%
$34.48 million $20,384
Jul 29, 8 PM $0.000366
+0.00%
$34.78 million $20,207
Jul 29, 7 PM $0.000366
-0.79%
$34.78 million $20,214
Jul 29, 6 PM $0.000369
+0.57%
$35.05 million $19,504
Jul 29, 5 PM $0.000366
+0.19%
$34.81 million $17,299
Jul 29, 4 PM $0.000366
-0.05%
$34.73 million $14,592
Jul 29, 3 PM $0.000366
-0.38%
$34.75 million $12,843
Jul 29, 2 PM $0.000367
-0.35%
$34.88 million $10,975
Jul 29, 1 PM $0.000369
+0.24%
$35.02 million $10,052
Jul 29, 12 PM $0.000367
-0.05%
$34.91 million $10,861