Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $0.000287
-0.14%
$27.31 million $154,331
Aug 4, 2 PM $0.000288
+0.38%
$27.39 million $155,343
Aug 4, 1 PM $0.000287
+0.52%
$27.3 million $154,339
Aug 4, 12 PM $0.000286
-0.07%
$27.17 million $148,117
Aug 4, 11 AM $0.000286
-0.31%
$27.18 million $141,577
Aug 4, 10 AM $0.000287
+0.10%
$27.27 million $135,560
Aug 4, 9 AM $0.000287
+0.03%
$27.26 million $129,201
Aug 4, 8 AM $0.000287
-0.14%
$27.22 million $123,145
Aug 4, 7 AM $0.000287
+0.00%
$27.27 million $116,786
Aug 4, 6 AM $0.000287
-0.21%
$27.3 million $110,911
Aug 4, 5 AM $0.000288
-0.48%
$27.36 million $105,414
Aug 4, 4 AM $0.000289
+0.00%
$27.47 million $99,791
Aug 4, 3 AM $0.000289
-0.14%
$27.47 million $93,422
Aug 4, 2 AM $0.000289
+0.10%
$27.5 million $87,240
Aug 4, 1 AM $0.000289
-0.10%
$27.47 million $80,529
Aug 4, 12 AM $0.00029
+0.14%
$27.52 million $74,418
Aug 3, 11 PM $0.000289
+0.38%
$27.49 million $67,939
Aug 3, 10 PM $0.000289
-0.17%
$27.42 million $62,014
Aug 3, 9 PM $0.000289
-0.03%
$27.45 million $55,756
Aug 3, 8 PM $0.000289
-0.41%
$27.41 million $49,183
Aug 3, 7 PM $0.00029
-0.79%
$27.57 million $43,003
Aug 3, 6 PM $0.000293
-1.48%
$27.79 million $36,965
Aug 3, 5 PM $0.000297
-0.93%
$28.25 million $29,978
Aug 3, 4 PM $0.0003
-2.56%
$28.55 million $23,494
Aug 3, 3 PM $0.000309
-1.09%
$29.34 million $18,234
Aug 3, 2 PM $0.000312
-7.85%
$29.65 million $10,914
Aug 3, 1 PM $0.000339
+10.11%
$32.18 million $5,663
Aug 3, 12 PM $0.000308
-0.10%
$29.22 million $5,600
Aug 3, 11 AM $0.000308
-5.75%
$29.25 million $5,598
Aug 3, 10 AM $0.000327
+0.00%
$31.04 million $5,054
Aug 3, 9 AM $0.000327
+0.00%
$31.04 million $5,054
Aug 3, 8 AM $0.000327
+0.00%
$31.04 million $5,054
Aug 3, 7 AM $0.000327
-7.97%
$31.04 million $5,064
Aug 3, 6 AM $0.000355
-0.03%
$33.71 million $4,645
Aug 3, 5 AM $0.000355
+0.08%
$33.72 million $3,393
Aug 3, 4 AM $0.000353
-0.14%
$33.58 million $2,277
Aug 3, 3 AM $0.000354
+0.23%
$33.63 million $2,114
Aug 3, 2 AM $0.000353
+0.00%
$33.55 million $1,887
Aug 3, 1 AM $0.000353
+0.00%
$33.55 million $1,887
Aug 3, 12 AM $0.000353
+0.00%
$33.55 million $1,887
Aug 2, 11 PM $0.000353
+0.00%
$33.55 million $1,887
Aug 2, 10 PM $0.000353
+0.00%
$33.55 million $1,961
Aug 2, 9 PM $0.000353
+0.00%
$33.55 million $1,961
Aug 2, 8 PM $0.000353
+0.00%
$33.55 million $2,021
Aug 2, 7 PM $0.000353
-0.48%
$33.55 million $3,450
Aug 2, 6 PM $0.000355
+0.00%
$33.72 million $3,976
Aug 2, 5 PM $0.000355
-0.34%
$33.72 million $5,612
Aug 2, 4 PM $0.000356
-0.03%
$33.86 million $6,059
Aug 2, 3 PM $0.000357
-0.45%
$33.88 million $6,110
Aug 2, 2 PM $0.000358
+0.00%
$34.03 million $7,037