Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.000283
+0.00%
$26.9 million $148,575
Aug 8, 4 PM $0.000283
+0.00%
$26.89 million $148,828
Aug 8, 3 PM $0.000283
-0.07%
$26.91 million $149,045
Aug 8, 2 PM $0.000283
-0.07%
$26.92 million $149,102
Aug 8, 1 PM $0.000284
+0.18%
$26.94 million $148,415
Aug 8, 12 PM $0.000283
-0.14%
$26.92 million $148,584
Aug 8, 11 AM $0.000284
+0.28%
$26.95 million $148,161
Aug 8, 10 AM $0.000283
+0.07%
$26.86 million $149,265
Aug 8, 9 AM $0.000282
-0.11%
$26.84 million $148,981
Aug 8, 8 AM $0.000283
-0.04%
$26.86 million $148,800
Aug 8, 7 AM $0.000283
-0.04%
$26.86 million $149,226
Aug 8, 6 AM $0.000282
+0.07%
$26.84 million $149,169
Aug 8, 5 AM $0.000282
+0.11%
$26.82 million $148,711
Aug 8, 4 AM $0.000282
-0.07%
$26.82 million $149,645
Aug 8, 3 AM $0.000282
-0.11%
$26.83 million $148,499
Aug 8, 2 AM $0.000283
+0.07%
$26.88 million $148,116
Aug 8, 1 AM $0.000283
-0.04%
$26.86 million $147,110
Aug 8, 12 AM $0.000283
+0.04%
$26.88 million $147,052
Aug 7, 11 PM $0.000283
+0.04%
$26.86 million $146,163
Aug 7, 10 PM $0.000282
-0.11%
$26.84 million $145,856
Aug 7, 9 PM $0.000283
+0.00%
$26.85 million $145,906
Aug 7, 8 PM $0.000283
-0.07%
$26.87 million $146,235
Aug 7, 7 PM $0.000283
+0.04%
$26.86 million $145,757
Aug 7, 6 PM $0.000282
+0.00%
$26.84 million $144,964
Aug 7, 5 PM $0.000282
-0.14%
$26.8 million $145,335
Aug 7, 4 PM $0.000283
+0.00%
$26.85 million $144,920
Aug 7, 3 PM $0.000282
-0.07%
$26.83 million $143,443
Aug 7, 2 PM $0.000283
-0.14%
$26.86 million $143,490
Aug 7, 1 PM $0.000283
-0.04%
$26.85 million $143,966
Aug 7, 12 PM $0.000282
-0.14%
$26.84 million $143,266
Aug 7, 11 AM $0.000283
+0.25%
$26.89 million $143,669
Aug 7, 10 AM $0.000282
-0.07%
$26.84 million $142,652
Aug 7, 9 AM $0.000283
-0.14%
$26.85 million $143,781
Aug 7, 8 AM $0.000283
+0.32%
$26.9 million $143,819
Aug 7, 7 AM $0.000282
-0.11%
$26.82 million $144,833
Aug 7, 6 AM $0.000283
+0.21%
$26.88 million $144,774
Aug 7, 5 AM $0.000282
-0.18%
$26.82 million $144,039
Aug 7, 4 AM $0.000283
+0.25%
$26.88 million $143,391
Aug 7, 3 AM $0.000282
+0.04%
$26.82 million $144,662
Aug 7, 2 AM $0.000283
+0.04%
$26.85 million $144,549
Aug 7, 1 AM $0.000282
-0.14%
$26.82 million $145,389
Aug 7, 12 AM $0.000283
-0.04%
$26.87 million $145,388
Aug 6, 11 PM $0.000283
-0.14%
$26.85 million $145,911
Aug 6, 10 PM $0.000283
+0.00%
$26.86 million $146,349
Aug 6, 9 PM $0.000283
+0.21%
$26.86 million $146,432
Aug 6, 8 PM $0.000282
-0.11%
$26.84 million $145,252
Aug 6, 7 PM $0.000283
+0.04%
$26.85 million $145,786
Aug 6, 6 PM $0.000282
-0.11%
$26.83 million $146,537
Aug 6, 5 PM $0.000283
-0.07%
$26.86 million $145,259
Aug 6, 4 PM $0.000283
+0.50%
$26.9 million $144,169