Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.000287
-0.10%
$27.24 million $156,599
Aug 10, 5 PM $0.000287
+0.17%
$27.29 million $156,710
Aug 10, 4 PM $0.000287
-0.21%
$27.27 million $156,459
Aug 10, 3 PM $0.000287
-0.14%
$27.31 million $156,479
Aug 10, 2 PM $0.000288
-0.28%
$27.32 million $156,220
Aug 10, 1 PM $0.000288
-0.14%
$27.36 million $155,841
Aug 10, 12 PM $0.000288
-0.28%
$27.37 million $155,627
Aug 10, 11 AM $0.000289
-0.34%
$27.45 million $155,570
Aug 10, 10 AM $0.00029
+0.10%
$27.55 million $155,542
Aug 10, 9 AM $0.000289
+0.00%
$27.5 million $155,405
Aug 10, 8 AM $0.00029
-0.10%
$27.51 million $155,586
Aug 10, 7 AM $0.00029
-0.17%
$27.55 million $155,295
Aug 10, 6 AM $0.000291
+0.00%
$27.6 million $155,385
Aug 10, 5 AM $0.000291
+0.07%
$27.6 million $154,627
Aug 10, 4 AM $0.00029
-0.17%
$27.59 million $153,877
Aug 10, 3 AM $0.00029
-0.07%
$27.57 million $153,668
Aug 10, 2 AM $0.00029
+0.00%
$27.59 million $153,259
Aug 10, 1 AM $0.000291
+0.00%
$27.6 million $152,574
Aug 10, 12 AM $0.000291
+0.10%
$27.61 million $151,912
Aug 9, 11 PM $0.00029
-0.10%
$27.55 million $151,739
Aug 9, 10 PM $0.000291
+0.00%
$27.6 million $151,143
Aug 9, 9 PM $0.00029
-0.07%
$27.58 million $150,839
Aug 9, 8 PM $0.00029
-0.34%
$27.59 million $150,187
Aug 9, 7 PM $0.000291
+0.24%
$27.67 million $150,264
Aug 9, 6 PM $0.00029
+0.59%
$27.59 million $150,207
Aug 9, 5 PM $0.00029
-0.38%
$27.55 million $150,728
Aug 9, 4 PM $0.000291
+0.17%
$27.64 million $150,877
Aug 9, 3 PM $0.000291
-0.17%
$27.6 million $150,510
Aug 9, 2 PM $0.000291
+0.38%
$27.66 million $150,639
Aug 9, 1 PM $0.00029
-0.14%
$27.55 million $150,849
Aug 9, 12 PM $0.000291
-0.14%
$27.63 million $150,764
Aug 9, 11 AM $0.000291
-0.14%
$27.67 million $151,010
Aug 9, 10 AM $0.000292
+0.21%
$27.7 million $149,865
Aug 9, 9 AM $0.000291
-0.41%
$27.64 million $148,997
Aug 9, 8 AM $0.000292
+0.14%
$27.77 million $148,713
Aug 9, 7 AM $0.000292
+0.52%
$27.72 million $147,545
Aug 9, 6 AM $0.00029
+0.03%
$27.58 million $147,159
Aug 9, 5 AM $0.00029
-0.10%
$27.56 million $147,528
Aug 9, 4 AM $0.00029
+0.14%
$27.58 million $146,818
Aug 9, 3 AM $0.00029
-0.28%
$27.55 million $146,556
Aug 9, 2 AM $0.000291
+0.48%
$27.64 million $147,362
Aug 9, 1 AM $0.000289
+0.28%
$27.49 million $147,887
Aug 9, 12 AM $0.000289
+0.28%
$27.43 million $147,983
Aug 8, 11 PM $0.000288
+0.28%
$27.35 million $148,441
Aug 8, 10 PM $0.000287
+0.00%
$27.28 million $148,697
Aug 8, 9 PM $0.000287
+0.35%
$27.26 million $148,883
Aug 8, 8 PM $0.000286
+0.99%
$27.17 million $149,249
Aug 8, 7 PM $0.000284
+0.14%
$26.96 million $149,211
Aug 8, 6 PM $0.000283
+0.07%
$26.92 million $149,310
Aug 8, 5 PM $0.000283
+0.00%
$26.9 million $148,575