Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.000285
+0.04%
$27.07 million $154,118
Aug 12, 6 PM $0.000285
-0.25%
$27.06 million $154,706
Aug 12, 5 PM $0.000286
-0.04%
$27.12 million $155,007
Aug 12, 4 PM $0.000285
-0.07%
$27.1 million $154,899
Aug 12, 3 PM $0.000286
-0.03%
$27.15 million $155,239
Aug 12, 2 PM $0.000286
+0.25%
$27.18 million $156,078
Aug 12, 1 PM $0.000286
+0.56%
$27.14 million $156,422
Aug 12, 12 PM $0.000284
-0.21%
$27 million $156,330
Aug 12, 11 AM $0.000285
-0.18%
$27.05 million $156,954
Aug 12, 10 AM $0.000285
+0.04%
$27.1 million $156,565
Aug 12, 9 AM $0.000285
-0.04%
$27.1 million $156,164
Aug 12, 8 AM $0.000285
-0.14%
$27.04 million $156,071
Aug 12, 7 AM $0.000285
-0.21%
$27.05 million $155,611
Aug 12, 6 AM $0.000285
+0.14%
$27.07 million $155,395
Aug 12, 5 AM $0.000285
-0.18%
$27.06 million $155,571
Aug 12, 4 AM $0.000285
+0.04%
$27.1 million $155,528
Aug 12, 3 AM $0.000285
+0.14%
$27.1 million $155,654
Aug 12, 2 AM $0.000285
+0.14%
$27.07 million $155,922
Aug 12, 1 AM $0.000285
-0.04%
$27.04 million $155,620
Aug 12, 12 AM $0.000285
-0.32%
$27.06 million $155,233
Aug 11, 11 PM $0.000286
-0.21%
$27.13 million $155,499
Aug 11, 10 PM $0.000286
+0.28%
$27.19 million $155,716
Aug 11, 9 PM $0.000286
-0.21%
$27.16 million $155,687
Aug 11, 8 PM $0.000287
+0.28%
$27.24 million $155,220
Aug 11, 7 PM $0.000286
-0.45%
$27.15 million $155,740
Aug 11, 6 PM $0.000287
+0.28%
$27.27 million $155,621
Aug 11, 5 PM $0.000286
-0.42%
$27.17 million $155,330
Aug 11, 4 PM $0.000287
+0.35%
$27.28 million $155,219
Aug 11, 3 PM $0.000286
-0.31%
$27.2 million $155,225
Aug 11, 2 PM $0.000287
-0.07%
$27.29 million $155,058
Aug 11, 1 PM $0.000288
+0.45%
$27.34 million $155,338
Aug 11, 12 PM $0.000286
+0.10%
$27.21 million $155,433
Aug 11, 11 AM $0.000286
+0.17%
$27.2 million $155,360
Aug 11, 10 AM $0.000286
+0.32%
$27.13 million $155,666
Aug 11, 9 AM $0.000285
+0.11%
$27.05 million $156,097
Aug 11, 8 AM $0.000285
+0.64%
$27.04 million $156,035
Aug 11, 7 AM $0.000283
-0.60%
$26.87 million $156,514
Aug 11, 6 AM $0.000285
+0.04%
$27.04 million $156,457
Aug 11, 5 AM $0.000285
-0.97%
$27.04 million $156,602
Aug 11, 4 AM $0.000287
+0.28%
$27.3 million $156,962
Aug 11, 3 AM $0.000286
+0.56%
$27.18 million $156,837
Aug 11, 2 AM $0.000284
-0.59%
$27.01 million $156,271
Aug 11, 1 AM $0.000286
-0.31%
$27.17 million $156,347
Aug 11, 12 AM $0.000287
+0.00%
$27.27 million $156,766
Aug 10, 11 PM $0.000287
-0.24%
$27.24 million $156,425
Aug 10, 10 PM $0.000287
+0.31%
$27.28 million $156,397
Aug 10, 9 PM $0.000286
-0.14%
$27.18 million $156,658
Aug 10, 8 PM $0.000287
-0.21%
$27.22 million $157,443
Aug 10, 7 PM $0.000287
+0.03%
$27.27 million $156,928
Aug 10, 6 PM $0.000287
-0.10%
$27.24 million $156,599