Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.000283
+0.04%
$26.91 million $155,450
Aug 14, 8 PM $0.000283
-0.18%
$26.89 million $155,609
Aug 14, 7 PM $0.000283
-0.14%
$26.89 million $155,566
Aug 14, 6 PM $0.000284
+0.04%
$26.94 million $155,514
Aug 14, 5 PM $0.000284
+0.18%
$26.96 million $155,557
Aug 14, 4 PM $0.000283
-0.14%
$26.91 million $155,341
Aug 14, 3 PM $0.000284
-0.11%
$26.93 million $155,012
Aug 14, 2 PM $0.000284
-0.11%
$26.96 million $155,121
Aug 14, 1 PM $0.000284
+0.11%
$27.02 million $155,341
Aug 14, 12 PM $0.000285
+0.25%
$27.04 million $155,080
Aug 14, 11 AM $0.000284
-0.11%
$26.99 million $155,067
Aug 14, 10 AM $0.000284
+0.39%
$27 million $155,140
Aug 14, 9 AM $0.000283
-0.21%
$26.89 million $155,513
Aug 14, 8 AM $0.000284
+0.25%
$26.98 million $155,710
Aug 14, 7 AM $0.000283
-0.25%
$26.92 million $155,103
Aug 14, 6 AM $0.000284
+0.07%
$26.97 million $154,827
Aug 14, 5 AM $0.000284
-0.11%
$26.93 million $154,647
Aug 14, 4 AM $0.000284
+0.07%
$26.96 million $154,895
Aug 14, 3 AM $0.000284
-0.11%
$26.99 million $154,767
Aug 14, 2 AM $0.000284
+0.04%
$27.01 million $154,934
Aug 14, 1 AM $0.000284
+0.18%
$27.03 million $154,542
Aug 14, 12 AM $0.000284
+0.00%
$26.99 million $154,364
Aug 13, 11 PM $0.000284
-0.04%
$26.99 million $154,149
Aug 13, 10 PM $0.000284
-0.11%
$26.98 million $152,969
Aug 13, 9 PM $0.000284
+0.04%
$26.97 million $151,751
Aug 13, 8 PM $0.000284
-0.04%
$26.97 million $149,622
Aug 13, 7 PM $0.000284
-0.39%
$26.97 million $148,767
Aug 13, 6 PM $0.000285
+0.28%
$27.07 million $148,338
Aug 13, 5 PM $0.000284
+0.18%
$27.01 million $148,047
Aug 13, 4 PM $0.000284
+0.07%
$26.99 million $148,043
Aug 13, 3 PM $0.000284
-0.18%
$26.96 million $147,836
Aug 13, 2 PM $0.000284
-0.18%
$26.99 million $147,141
Aug 13, 1 PM $0.000284
+0.07%
$27 million $146,359
Aug 13, 12 PM $0.000284
-0.14%
$26.95 million $146,392
Aug 13, 11 AM $0.000284
-0.11%
$26.96 million $145,696
Aug 13, 10 AM $0.000284
-0.11%
$27.02 million $145,734
Aug 13, 9 AM $0.000284
+0.11%
$27.03 million $145,978
Aug 13, 8 AM $0.000284
+0.04%
$27 million $146,081
Aug 13, 7 AM $0.000284
-0.18%
$26.99 million $146,769
Aug 13, 6 AM $0.000285
-0.56%
$27.05 million $147,144
Aug 13, 5 AM $0.000287
+0.21%
$27.24 million $147,310
Aug 13, 4 AM $0.000286
+0.14%
$27.17 million $148,092
Aug 13, 3 AM $0.000286
+0.04%
$27.13 million $148,696
Aug 13, 2 AM $0.000286
-0.45%
$27.12 million $148,987
Aug 13, 1 AM $0.000287
-0.14%
$27.22 million $149,484
Aug 13, 12 AM $0.000287
+0.24%
$27.27 million $150,006
Aug 12, 11 PM $0.000287
+0.00%
$27.22 million $150,352
Aug 12, 10 PM $0.000286
+0.07%
$27.21 million $151,317
Aug 12, 9 PM $0.000286
+0.46%
$27.16 million $152,120
Aug 12, 8 PM $0.000285
-0.07%
$27.04 million $153,784