Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.000283
-0.14%
$26.88 million $125,465
Aug 16, 9 PM $0.000283
+0.07%
$26.92 million $124,369
Aug 16, 8 PM $0.000283
-0.07%
$26.92 million $124,425
Aug 16, 7 PM $0.000284
+0.04%
$26.94 million $124,045
Aug 16, 6 PM $0.000283
-0.21%
$26.9 million $123,575
Aug 16, 5 PM $0.000284
+0.14%
$26.96 million $123,032
Aug 16, 4 PM $0.000283
+0.04%
$26.92 million $122,605
Aug 16, 3 PM $0.000284
+0.11%
$26.94 million $122,607
Aug 16, 2 PM $0.000283
-0.04%
$26.92 million $122,235
Aug 16, 1 PM $0.000284
+0.04%
$26.93 million $122,590
Aug 16, 12 PM $0.000283
-0.14%
$26.91 million $124,833
Aug 16, 11 AM $0.000284
+0.00%
$26.94 million $125,006
Aug 16, 10 AM $0.000284
+0.11%
$26.94 million $127,936
Aug 16, 9 AM $0.000283
+0.04%
$26.91 million $128,870
Aug 16, 8 AM $0.000283
+0.14%
$26.89 million $131,383
Aug 16, 7 AM $0.000283
-0.25%
$26.86 million $134,221
Aug 16, 6 AM $0.000283
+0.14%
$26.92 million $137,261
Aug 16, 5 AM $0.000283
+0.00%
$26.9 million $139,478
Aug 16, 4 AM $0.000283
-0.04%
$26.9 million $141,746
Aug 16, 3 AM $0.000283
-0.21%
$26.88 million $142,354
Aug 16, 2 AM $0.000284
+0.00%
$26.93 million $142,768
Aug 16, 1 AM $0.000283
+0.11%
$26.92 million $143,442
Aug 16, 12 AM $0.000283
-0.07%
$26.9 million $143,761
Aug 15, 11 PM $0.000283
+0.00%
$26.9 million $143,694
Aug 15, 10 PM $0.000283
-0.25%
$26.89 million $144,233
Aug 15, 9 PM $0.000284
+0.28%
$26.94 million $145,525
Aug 15, 8 PM $0.000283
-0.28%
$26.87 million $146,076
Aug 15, 7 PM $0.000283
-0.11%
$26.89 million $146,769
Aug 15, 6 PM $0.000283
+0.04%
$26.91 million $148,434
Aug 15, 5 PM $0.000283
-0.04%
$26.9 million $151,377
Aug 15, 4 PM $0.000284
+0.11%
$26.94 million $153,531
Aug 15, 3 PM $0.000283
-0.18%
$26.88 million $153,777
Aug 15, 2 PM $0.000283
-0.07%
$26.9 million $153,835
Aug 15, 1 PM $0.000284
+0.18%
$26.95 million $154,264
Aug 15, 12 PM $0.000283
-0.04%
$26.91 million $153,965
Aug 15, 11 AM $0.000283
-0.11%
$26.89 million $153,439
Aug 15, 10 AM $0.000284
+0.14%
$26.93 million $153,123
Aug 15, 9 AM $0.000283
+0.00%
$26.9 million $152,714
Aug 15, 8 AM $0.000283
+0.07%
$26.92 million $152,414
Aug 15, 7 AM $0.000283
+0.11%
$26.92 million $152,342
Aug 15, 6 AM $0.000283
+0.11%
$26.92 million $152,031
Aug 15, 5 AM $0.000283
+0.00%
$26.89 million $151,973
Aug 15, 4 AM $0.000283
-0.07%
$26.89 million $150,988
Aug 15, 3 AM $0.000283
-0.07%
$26.88 million $150,588
Aug 15, 2 AM $0.000283
+0.04%
$26.92 million $150,091
Aug 15, 1 AM $0.000283
+0.14%
$26.92 million $149,881
Aug 15, 12 AM $0.000283
-0.11%
$26.89 million $150,588
Aug 14, 11 PM $0.000283
+0.04%
$26.92 million $152,526
Aug 14, 10 PM $0.000283
+0.04%
$26.91 million $154,144
Aug 14, 9 PM $0.000283
+0.04%
$26.91 million $155,450