Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.000276
+0.33%
$26.19 million $145,963
Aug 18, 10 PM $0.000275
-0.25%
$26.12 million $146,737
Aug 18, 9 PM $0.000276
+0.11%
$26.19 million $147,867
Aug 18, 8 PM $0.000275
+0.15%
$26.16 million $148,792
Aug 18, 7 PM $0.000275
+0.48%
$26.12 million $149,295
Aug 18, 6 PM $0.000274
+0.22%
$25.99 million $149,560
Aug 18, 5 PM $0.000273
+0.40%
$25.95 million $149,795
Aug 18, 4 PM $0.000272
+0.33%
$25.85 million $150,560
Aug 18, 3 PM $0.000271
+0.18%
$25.76 million $151,022
Aug 18, 2 PM $0.000271
-0.11%
$25.74 million $151,508
Aug 18, 1 PM $0.000271
-0.26%
$25.73 million $151,441
Aug 18, 12 PM $0.000271
-0.22%
$25.79 million $151,864
Aug 18, 11 AM $0.000272
-0.04%
$25.86 million $152,064
Aug 18, 10 AM $0.000272
-0.04%
$25.85 million $152,174
Aug 18, 9 AM $0.000272
+0.04%
$25.88 million $152,252
Aug 18, 8 AM $0.000273
+0.11%
$25.89 million $152,024
Aug 18, 7 AM $0.000272
+0.04%
$25.86 million $152,424
Aug 18, 6 AM $0.000272
-0.07%
$25.85 million $152,371
Aug 18, 5 AM $0.000272
-0.04%
$25.86 million $152,318
Aug 18, 4 AM $0.000272
-0.47%
$25.88 million $152,461
Aug 18, 3 AM $0.000274
+0.37%
$26.02 million $152,641
Aug 18, 2 AM $0.000273
-0.04%
$25.93 million $152,002
Aug 18, 1 AM $0.000273
+0.04%
$25.92 million $150,630
Aug 18, 12 AM $0.000273
-0.04%
$25.93 million $150,050
Aug 17, 11 PM $0.000273
-0.11%
$25.92 million $149,543
Aug 17, 10 PM $0.000273
-0.04%
$25.93 million $149,337
Aug 17, 9 PM $0.000273
+0.11%
$25.94 million $148,210
Aug 17, 8 PM $0.000273
+0.11%
$25.93 million $147,729
Aug 17, 7 PM $0.000273
-0.07%
$25.91 million $147,947
Aug 17, 6 PM $0.000273
+0.07%
$25.93 million $146,946
Aug 17, 5 PM $0.000273
-0.18%
$25.9 million $144,881
Aug 17, 4 PM $0.000273
-0.07%
$25.94 million $143,277
Aug 17, 3 PM $0.000273
-0.07%
$25.95 million $143,468
Aug 17, 2 PM $0.000274
+0.18%
$25.99 million $144,037
Aug 17, 1 PM $0.000273
+0.11%
$25.95 million $143,450
Aug 17, 12 PM $0.000273
+0.11%
$25.93 million $141,933
Aug 17, 11 AM $0.000273
+0.00%
$25.89 million $142,413
Aug 17, 10 AM $0.000273
-0.22%
$25.89 million $139,843
Aug 17, 9 AM $0.000273
-0.07%
$25.93 million $139,223
Aug 17, 8 AM $0.000273
+0.04%
$25.95 million $137,132
Aug 17, 7 AM $0.000273
+0.04%
$25.93 million $134,385
Aug 17, 6 AM $0.000273
-0.07%
$25.91 million $131,765
Aug 17, 5 AM $0.000273
-0.33%
$25.93 million $129,745
Aug 17, 4 AM $0.000274
+0.04%
$26 million $127,514
Aug 17, 3 AM $0.000273
-0.58%
$25.97 million $127,104
Aug 17, 2 AM $0.000275
-1.19%
$26.13 million $127,660
Aug 17, 1 AM $0.000278
-0.50%
$26.45 million $128,972
Aug 17, 12 AM $0.00028
-0.29%
$26.57 million $128,631
Aug 16, 11 PM $0.000281
-0.74%
$26.66 million $127,385
Aug 16, 10 PM $0.000283
-0.14%
$26.88 million $125,465