Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.000357
-5.83%
$33.92 million $66,072
Mar 4, 2024 $0.000379
+1.44%
$36.02 million $32,704
Mar 3, 2024 $0.000374
-5.99%
$35.51 million $76,166
Mar 2, 2024 $0.000396
-0.88%
$37.61 million $272,408
Mar 1, 2024 $0.000399
+7.58%
$37.87 million $210,960
Feb 29, 2024 $0.00037
-9.44%
$35.18 million $123,161
Feb 28, 2024 $0.000409
+1.21%
$38.85 million $34,887
Feb 27, 2024 $0.000404
+1.79%
$38.38 million $227,186
Feb 26, 2024 $0.000397
-3.88%
$37.69 million $191,143
Feb 25, 2024 $0.000413
+0.27%
$39.27 million $256,044
Feb 24, 2024 $0.000412
-3.87%
$39.17 million $166,681
Feb 23, 2024 $0.000429
-2.86%
$40.72 million $193,891
Feb 22, 2024 $0.000441
+8.14%
$41.91 million $3,286
Feb 21, 2024 $0.000408
-11.97%
$38.76 million $4,949
Feb 20, 2024 $0.000463
+1.33%
$44.03 million $7,207
Feb 19, 2024 $0.000457
-1.12%
$43.44 million $24,321
Feb 18, 2024 $0.000463
+1.78%
$43.94 million $29,588
Feb 17, 2024 $0.000455
+0.98%
$43.2 million $27,974
Feb 16, 2024 $0.00045
+0.33%
$42.79 million $26,668
Feb 15, 2024 $0.000449
-1.38%
$42.66 million $23,573
Feb 14, 2024 $0.000455
-0.68%
$43.25 million $19,223
Feb 13, 2024 $0.000459
+0.77%
$43.58 million $26,997
Feb 12, 2024 $0.000456
+0.68%
$43.31 million $26,156
Feb 11, 2024 $0.000452
-0.55%
$42.95 million $35,683
Feb 10, 2024 $0.000455
+0.91%
$43.19 million $21,859
Feb 9, 2024 $0.00045
-2.51%
$42.78 million $32,976
Feb 8, 2024 $0.000462
-0.30%
$43.91 million $35,272
Feb 7, 2024 $0.000463
+1.40%
$44.03 million $30,328
Feb 6, 2024 $0.000457
+0.73%
$43.44 million $26,624
Feb 5, 2024 $0.000454
-2.57%
$43.14 million $26,155
Feb 4, 2024 $0.000466
-0.93%
$44.3 million $31,608
Feb 3, 2024 $0.000471
-0.03%
$44.71 million $57,330
Feb 2, 2024 $0.000471
+0.06%
$44.7 million $61,722
Feb 1, 2024 $0.00047
+1.49%
$44.66 million $75,994
Jan 31, 2024 $0.000463
-0.31%
$44.02 million $65,355
Jan 30, 2024 $0.000464
-3.76%
$44.12 million $43,279
Jan 29, 2024 $0.000483
-1.09%
$45.85 million $47,542
Jan 28, 2024 $0.000488
-1.23%
$46.35 million $102,055
Jan 27, 2024 $0.000494
+0.86%
$46.93 million $146,318
Jan 26, 2024 $0.000491
+6.61%
$46.61 million $619,831
Jan 25, 2024 $0.00046
+0.26%
$43.73 million $617,040
Jan 24, 2024 $0.000459
-0.67%
$43.65 million $676,957
Jan 23, 2024 $0.000463
+20.73%
$43.95 million $737,552
Jan 22, 2024 $0.000383
-3.28%
$36.35 million $590,319
Jan 21, 2024 $0.000395
-0.65%
$37.57 million $317,171
Jan 20, 2024 $0.000398
+0.10%
$37.79 million $430,372
Jan 19, 2024 $0.000397
-0.37%
$37.72 million $664,158
Jan 18, 2024 $0.000398
-3.39%
$37.86 million $689,825
Jan 17, 2024 $0.000412
+0.31%
$39.16 million $524,066
Jan 16, 2024 $0.000411
+0.39%
$39.03 million $114,630