Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.000264
+0.19%
$25.1 million $118,208
Aug 23, 1 AM $0.000264
+0.11%
$25.05 million $118,912
Aug 23, 12 AM $0.000263
-0.30%
$25.02 million $119,902
Aug 22, 11 PM $0.000264
+0.00%
$25.08 million $122,054
Aug 22, 10 PM $0.000264
+0.11%
$25.09 million $123,628
Aug 22, 9 PM $0.000264
-0.15%
$25.05 million $124,247
Aug 22, 8 PM $0.000264
+0.04%
$25.09 million $124,976
Aug 22, 7 PM $0.000263
-0.34%
$24.98 million $126,428
Aug 22, 6 PM $0.000264
+0.00%
$25.08 million $128,479
Aug 22, 5 PM $0.000264
+0.04%
$25.08 million $130,625
Aug 22, 4 PM $0.000264
+0.11%
$25.08 million $132,679
Aug 22, 3 PM $0.000264
-0.04%
$25.07 million $134,189
Aug 22, 2 PM $0.000264
-0.11%
$25.06 million $134,042
Aug 22, 1 PM $0.000264
+0.11%
$25.06 million $135,278
Aug 22, 12 PM $0.000264
+0.27%
$25.08 million $136,607
Aug 22, 11 AM $0.000264
-0.08%
$25.07 million $137,395
Aug 22, 10 AM $0.000264
+0.42%
$25.09 million $139,358
Aug 22, 9 AM $0.000263
-0.49%
$25 million $141,106
Aug 22, 8 AM $0.000264
+0.19%
$25.1 million $142,514
Aug 22, 7 AM $0.000264
+0.30%
$25.06 million $144,324
Aug 22, 6 AM $0.000264
-0.08%
$25.04 million $145,432
Aug 22, 5 AM $0.000264
-0.11%
$25.1 million $145,478
Aug 22, 4 AM $0.000264
-0.23%
$25.09 million $143,713
Aug 22, 3 AM $0.000265
-0.30%
$25.14 million $144,388
Aug 22, 2 AM $0.000265
-1.38%
$25.19 million $144,576
Aug 22, 1 AM $0.000269
-0.63%
$25.52 million $144,687
Aug 22, 12 AM $0.00027
-0.37%
$25.69 million $144,198
Aug 21, 11 PM $0.000271
-0.55%
$25.79 million $143,043
Aug 21, 10 PM $0.000274
-0.26%
$25.99 million $141,827
Aug 21, 9 PM $0.000274
+0.11%
$26.03 million $139,975
Aug 21, 8 PM $0.000274
-0.11%
$26 million $139,154
Aug 21, 7 PM $0.000274
+0.18%
$26.03 million $139,304
Aug 21, 6 PM $0.000274
-0.18%
$26.01 million $137,621
Aug 21, 5 PM $0.000274
+0.15%
$26.06 million $137,147
Aug 21, 4 PM $0.000274
-0.04%
$26.01 million $136,801
Aug 21, 3 PM $0.000274
-0.22%
$26.04 million $136,279
Aug 21, 2 PM $0.000274
-0.15%
$26.06 million $135,950
Aug 21, 1 PM $0.000275
+0.18%
$26.13 million $135,159
Aug 21, 12 PM $0.000274
-0.11%
$26.02 million $137,744
Aug 21, 11 AM $0.000274
+0.22%
$26.05 million $136,868
Aug 21, 10 AM $0.000274
-0.07%
$26 million $136,084
Aug 21, 9 AM $0.000274
-1.08%
$26.03 million $134,545
Aug 21, 8 AM $0.000277
-1.14%
$26.31 million $133,201
Aug 21, 7 AM $0.00028
-0.64%
$26.62 million $132,274
Aug 21, 6 AM $0.000282
+0.18%
$26.76 million $131,524
Aug 21, 5 AM $0.000282
+0.43%
$26.75 million $132,221
Aug 21, 4 AM $0.00028
-0.39%
$26.65 million $133,560
Aug 21, 3 AM $0.000282
+0.46%
$26.75 million $133,828
Aug 21, 2 AM $0.00028
-0.07%
$26.61 million $132,614
Aug 21, 1 AM $0.00028
+0.57%
$26.65 million $132,341