Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.000311
-0.45%
$29.52 million $209
Aug 8, 2024 $0.000312
-1.73%
$29.65 million $95
Aug 7, 2024 $0.000318
-3.73%
$30.17 million $4,162
Aug 6, 2024 $0.00033
+9.97%
$31.34 million $4,358
Jul 29, 2024 $0.000312
+0.77%
$-- $2,601
Jul 28, 2024 $0.00031
-0.03%
$29.43 million $400
Jul 27, 2024 $0.00031
+0.58%
$29.44 million $6,624
Jul 26, 2024 $0.000308
+0.95%
$29.27 million $9,809
Jul 25, 2024 $0.000305
-0.55%
$28.99 million $9
Jul 24, 2024 $0.000307
-3.85%
$29.16 million $291
Jul 23, 2024 $0.000319
-0.56%
$30.32 million $342
Jul 22, 2024 $0.000321
+2.75%
$30.5 million $654
Jul 21, 2024 $0.000312
-0.51%
$29.68 million $16
Jul 20, 2024 $0.000314
+0.00%
$29.83 million $54
Jul 19, 2024 $0.000314
+3.43%
$29.83 million $244
Jul 18, 2024 $0.000304
-5.95%
$28.84 million $1,917
Jul 17, 2024 $0.000323
+3.40%
$30.67 million $859
Jul 16, 2024 $0.000312
-4.35%
$29.66 million $157
Jul 15, 2024 $0.000326
+3.29%
$31.01 million $650
Jul 14, 2024 $0.000316
-5.76%
$30.02 million $312
Jul 13, 2024 $0.000335
+0.00%
$31.85 million $12
Jul 12, 2024 $0.000335
+0.00%
$31.85 million $23
Jul 11, 2024 $0.000325
-3.71%
$30.85 million $183
Jul 10, 2024 $0.000337
-3.74%
$32.03 million $118
Jul 9, 2024 $0.00035
+4.97%
$33.28 million $936
Jul 8, 2024 $0.000334
+0.03%
$31.7 million $1,839
Jul 7, 2024 $0.000334
+1.06%
$31.69 million $133
Jul 6, 2024 $0.00033
-1.08%
$31.36 million $117
Jul 5, 2024 $0.000334
+2.11%
$31.7 million $2,441
Jul 4, 2024 $0.00033
+0.00%
$31.36 million $77
Jul 3, 2024 $0.00033
-3.90%
$31.36 million $252
Jul 2, 2024 $0.000344
+4.53%
$32.63 million $12,729
Jul 1, 2024 $0.000329
-0.45%
$31.22 million $121
Jun 30, 2024 $0.00033
+0.09%
$31.36 million $368
Jun 29, 2024 $0.00033
-5.31%
$31.33 million $13,029
Jun 28, 2024 $0.000349
+3.80%
$33.18 million $20,153
Jun 27, 2024 $0.000337
-0.79%
$32.02 million $20,505
Jun 26, 2024 $0.00034
-3.68%
$32.28 million $20,366
Jun 25, 2024 $0.000353
+6.17%
$33.52 million $9,675
Jun 24, 2024 $0.000332
-0.69%
$31.57 million $10,470
Jun 23, 2024 $0.000337
-0.71%
$32.02 million $8,562
Jun 22, 2024 $0.000339
-7.50%
$32.24 million $22,044
Jun 21, 2024 $0.000364
+7.09%
$34.59 million $17,166
Jun 20, 2024 $0.00034
-0.15%
$32.3 million $12,124
Jun 19, 2024 $0.00034
+4.77%
$32.35 million $821
Jun 18, 2024 $0.000325
-1.19%
$30.88 million $3,104
Jun 17, 2024 $0.000329
-4.11%
$31.24 million $1,668
Jun 16, 2024 $0.000343
-1.97%
$32.58 million $142
Jun 15, 2024 $0.00035
-1.55%
$33.23 million $7,611
Jun 14, 2024 $0.000334
-1.68%
$31.7 million $6,659