Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 AM $0.000349
+0.00%
$33.16 million $132,877
Aug 29, 4 AM $0.000349
-0.43%
$33.16 million $138,659
Aug 29, 3 AM $0.000351
-0.26%
$33.31 million $142,649
Aug 29, 2 AM $0.000351
-0.14%
$33.35 million $142,032
Aug 29, 1 AM $0.000351
-0.23%
$33.39 million $139,272
Aug 29, 12 AM $0.000352
+0.26%
$33.47 million $139,191
Aug 28, 11 PM $0.000351
-0.03%
$33.39 million $139,148
Aug 28, 10 PM $0.000351
-0.23%
$33.39 million $138,953
Aug 28, 9 PM $0.000352
-0.06%
$33.47 million $137,900
Aug 28, 8 PM $0.000352
-0.09%
$33.44 million $137,789
Aug 28, 7 PM $0.000352
+0.14%
$33.46 million $136,348
Aug 28, 6 PM $0.000352
-0.14%
$33.42 million $135,065
Aug 28, 5 PM $0.000352
-0.40%
$33.48 million $134,196
Aug 28, 4 PM $0.000354
+0.34%
$33.61 million $133,051
Aug 28, 3 PM $0.000353
-1.81%
$33.52 million $130,520
Aug 28, 2 PM $0.000359
+2.48%
$34.14 million $128,671
Aug 28, 1 PM $0.00035
+18.81%
$33.25 million $125,550
Aug 28, 12 PM $0.000293
+26.88%
$27.84 million $124,129
Aug 28, 11 AM $0.00023
-0.13%
$21.9 million $122,978
Aug 28, 10 AM $0.000231
+0.04%
$21.95 million $121,536
Aug 28, 9 AM $0.000231
+0.87%
$21.94 million $120,528
Aug 28, 8 AM $0.000229
+0.00%
$21.79 million $120,157
Aug 28, 7 AM $0.000229
+0.22%
$21.76 million $118,457
Aug 28, 6 AM $0.000228
-0.09%
$21.71 million $117,751
Aug 28, 5 AM $0.000229
+0.26%
$21.72 million $116,557
Aug 28, 4 AM $0.000228
+0.22%
$21.66 million $115,100
Aug 28, 3 AM $0.000227
-0.13%
$21.59 million $115,403
Aug 28, 2 AM $0.000228
-0.09%
$21.62 million $116,105
Aug 28, 1 AM $0.000228
-0.13%
$21.63 million $116,643
Aug 28, 12 AM $0.000228
+0.53%
$21.65 million $116,432
Aug 27, 11 PM $0.000228
-0.13%
$21.61 million $115,964
Aug 27, 10 PM $0.000228
-0.13%
$21.62 million $113,471
Aug 27, 9 PM $0.000228
+0.88%
$21.66 million $112,183
Aug 27, 8 PM $0.000226
-0.61%
$21.5 million $110,204
Aug 27, 7 PM $0.000228
+0.09%
$21.63 million $108,903
Aug 27, 6 PM $0.000228
+0.09%
$21.61 million $108,517
Aug 27, 5 PM $0.000227
-0.18%
$21.58 million $107,778
Aug 27, 4 PM $0.000228
+0.13%
$21.62 million $106,657
Aug 27, 3 PM $0.000227
-0.22%
$21.57 million $105,355
Aug 27, 2 PM $0.000227
-0.09%
$21.6 million $104,289
Aug 27, 1 PM $0.000227
+0.09%
$21.6 million $103,358
Aug 27, 12 PM $0.000227
-0.18%
$21.58 million $103,668
Aug 27, 11 AM $0.000227
-0.18%
$21.59 million $103,581
Aug 27, 10 AM $0.000227
-0.13%
$21.6 million $103,215
Aug 27, 9 AM $0.000228
-0.13%
$21.62 million $103,740
Aug 27, 8 AM $0.000228
+0.31%
$21.67 million $102,455
Aug 27, 7 AM $0.000228
+0.18%
$21.63 million $101,883
Aug 27, 6 AM $0.000227
-0.13%
$21.6 million $101,235
Aug 27, 5 AM $0.000228
-0.04%
$21.61 million $101,799
Aug 27, 4 AM $0.000228
+0.40%
$21.61 million $101,513