Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $0.000295
-10.56%
$28 million $12,253
Sep 27, 2024 $0.000329
-0.39%
$31.22 million $6,688
Sep 26, 2024 $0.00033
+0.27%
$31.34 million $183
Sep 25, 2024 $0.000329
-0.24%
$31.25 million $221
Sep 24, 2024 $0.00033
+3.39%
$31.33 million $704
Sep 23, 2024 $0.000319
-1.69%
$30.3 million $1,174
Sep 22, 2024 $0.000324
+11.28%
$30.83 million $224
Sep 21, 2024 $0.000292
-8.99%
$27.7 million $202
Sep 20, 2024 $0.00032
-0.19%
$30.44 million $372
Sep 19, 2024 $0.000321
-2.07%
$30.5 million $4,546
Sep 18, 2024 $0.000328
-0.64%
$31.14 million $25
Sep 17, 2024 $0.00033
+8.48%
$31.34 million $1,583
Sep 16, 2024 $0.00032
-3.15%
$30.35 million $991
Sep 15, 2024 $0.00033
+3.71%
$31.34 million $998
Sep 14, 2024 $0.000329
+0.00%
$31.25 million $13
Sep 13, 2024 $0.000329
+4.51%
$31.25 million $4,578
Sep 12, 2024 $0.000315
-0.60%
$29.91 million $838
Sep 11, 2024 $0.000317
-3.15%
$30.09 million $203
Sep 10, 2024 $0.000327
+0.96%
$31.07 million $23,437
Sep 9, 2024 $0.000324
-2.00%
$30.77 million $1,108
Sep 8, 2024 $0.000331
+0.98%
$31.4 million $3,973
Sep 7, 2024 $0.000327
+0.00%
$31.09 million $1
Sep 6, 2024 $0.000327
-1.56%
$31.09 million $295
Sep 5, 2024 $0.000333
-0.45%
$31.59 million $966
Sep 4, 2024 $0.000334
+3.69%
$31.73 million $1,419
Sep 3, 2024 $0.000322
-0.46%
$30.6 million $822
Sep 2, 2024 $0.000324
-3.66%
$30.74 million $880
Sep 1, 2024 $0.000336
+4.87%
$31.91 million $1,134
Aug 31, 2024 $0.00032
-2.11%
$30.43 million $234
Aug 30, 2024 $0.000327
+0.55%
$31.08 million $1,475
Aug 29, 2024 $0.000325
-1.39%
$30.91 million $64
Aug 28, 2024 $0.00033
+7.14%
$31.35 million $15,382
Aug 27, 2024 $0.000304
-2.75%
$28.92 million $4,894
Aug 26, 2024 $0.000313
+0.00%
$29.73 million $9
Aug 25, 2024 $0.000313
-0.13%
$29.73 million $216
Aug 24, 2024 $0.000313
-2.61%
$29.77 million $373
Aug 23, 2024 $0.000322
-0.40%
$30.57 million $524
Aug 22, 2024 $0.000323
+0.50%
$30.69 million $1,173
Aug 21, 2024 $0.000322
-1.41%
$30.54 million $339
Aug 20, 2024 $0.000326
-3.12%
$30.98 million $407
Aug 19, 2024 $0.000337
+3.57%
$31.98 million $8,687
Aug 18, 2024 $0.000325
-2.29%
$30.88 million $4,689
Aug 17, 2024 $0.000333
+1.40%
$31.6 million $6,455
Aug 16, 2024 $0.000328
-2.06%
$31.16 million $4,730
Aug 15, 2024 $0.000335
+0.03%
$31.82 million $23,856
Aug 14, 2024 $0.000335
+10.42%
$31.81 million $10,255
Aug 13, 2024 $0.000301
+0.03%
$28.6 million $60
Aug 12, 2024 $0.000301
-1.92%
$28.59 million $283
Aug 11, 2024 $0.000307
-4.63%
$29.16 million $1,561
Aug 10, 2024 $0.000321
+3.44%
$30.53 million $1,544