Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.000321
+0.16%
$30.48 million $56,391
Sep 3, 4 PM $0.00032
-0.06%
$30.43 million $58,250
Sep 3, 3 PM $0.00032
+0.03%
$30.43 million $58,950
Sep 3, 2 PM $0.00032
-0.03%
$30.44 million $56,960
Sep 3, 1 PM $0.00032
+0.12%
$30.45 million $56,593
Sep 3, 12 PM $0.00032
+0.16%
$30.45 million $55,687
Sep 3, 11 AM $0.00032
+0.09%
$30.45 million $55,590
Sep 3, 10 AM $0.00032
-0.06%
$30.42 million $57,409
Sep 3, 9 AM $0.00032
-0.16%
$30.44 million $55,977
Sep 3, 8 AM $0.000319
+2.93%
$30.33 million $53,887
Sep 3, 7 AM $0.00031
+0.00%
$29.47 million $56,043
Sep 3, 6 AM $0.00031
+0.00%
$29.47 million $58,778
Sep 3, 5 AM $0.00031
-2.91%
$29.47 million $62,935
Sep 3, 4 AM $0.00032
+0.00%
$30.35 million $66,737
Sep 3, 3 AM $0.00032
+0.00%
$30.35 million $70,926
Sep 3, 2 AM $0.00032
+0.00%
$30.35 million $75,842
Sep 3, 1 AM $0.00032
+0.00%
$30.35 million $78,552
Sep 3, 12 AM $0.00032
+0.00%
$30.35 million $83,092
Sep 2, 11 PM $0.00032
+0.00%
$30.35 million $87,873
Sep 2, 10 PM $0.00032
-0.25%
$30.35 million $92,648
Sep 2, 9 PM $0.00032
+0.06%
$30.43 million $99,544
Sep 2, 8 PM $0.00032
+0.03%
$30.43 million $105,385
Sep 2, 7 PM $0.00032
-0.03%
$30.41 million $106,839
Sep 2, 6 PM $0.00032
-0.06%
$30.43 million $106,673
Sep 2, 5 PM $0.000321
+0.19%
$30.49 million $106,007
Sep 2, 4 PM $0.00032
-0.09%
$30.4 million $106,766
Sep 2, 3 PM $0.00032
+0.09%
$30.44 million $109,048
Sep 2, 2 PM $0.00032
-0.12%
$30.41 million $112,925
Sep 2, 1 PM $0.00032
+0.03%
$30.43 million $117,060
Sep 2, 12 PM $0.00032
+0.00%
$30.43 million $121,206
Sep 2, 11 AM $0.00032
+0.00%
$30.43 million $124,206
Sep 2, 10 AM $0.00032
+0.16%
$30.45 million $126,768
Sep 2, 9 AM $0.00032
+0.03%
$30.44 million $131,390
Sep 2, 8 AM $0.00032
+0.00%
$30.42 million $133,935
Sep 2, 7 AM $0.00032
-0.09%
$30.41 million $137,910
Sep 2, 6 AM $0.00032
-0.22%
$30.4 million $135,251
Aug 29, 7 PM $0.000342
+0.00%
$-- $56,823
Aug 29, 6 PM $0.000342
+0.00%
$32.44 million $56,983
Aug 29, 5 PM $0.000342
+0.00%
$32.44 million $62,833
Aug 29, 4 PM $0.000342
+0.00%
$32.44 million $69,155
Aug 29, 3 PM $0.000342
+0.00%
$32.44 million $76,261
Aug 29, 2 PM $0.000342
+0.00%
$32.44 million $83,644
Aug 29, 1 PM $0.000342
+0.00%
$32.44 million $91,271
Aug 29, 12 PM $0.000342
+0.00%
$32.44 million $97,067
Aug 29, 11 AM $0.000342
+0.00%
$32.44 million $102,326
Aug 29, 10 AM $0.000342
+0.00%
$32.44 million $107,328
Aug 29, 9 AM $0.000342
-0.15%
$32.44 million $111,993
Aug 29, 8 AM $0.000342
+0.00%
$32.49 million $116,935
Aug 29, 7 AM $0.000342
+0.12%
$32.49 million $122,692
Aug 29, 6 AM $0.000342
-2.15%
$32.45 million $127,906