Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.000301
-0.17%
$28.57 million $88,094
Sep 5, 5 PM $0.000301
+0.07%
$28.6 million $87,151
Sep 5, 4 PM $0.000301
+2.52%
$28.59 million $86,616
Sep 5, 3 PM $0.000293
+0.00%
$27.88 million $84,986
Sep 5, 2 PM $0.000293
+0.00%
$27.88 million $84,986
Sep 5, 1 PM $0.000293
-0.24%
$27.88 million $84,986
Sep 5, 12 PM $0.000294
+0.00%
$27.95 million $87,795
Sep 5, 11 AM $0.000294
-2.39%
$27.95 million $91,205
Sep 5, 10 AM $0.000301
+0.00%
$28.63 million $94,536
Sep 5, 9 AM $0.000301
+0.00%
$28.63 million $97,525
Sep 5, 8 AM $0.000301
+0.00%
$28.63 million $101,158
Sep 5, 7 AM $0.000301
+0.57%
$28.63 million $105,167
Sep 5, 6 AM $0.0003
-0.23%
$28.49 million $107,841
Sep 5, 5 AM $0.000301
-0.03%
$28.61 million $106,950
Sep 5, 4 AM $0.000302
+0.47%
$28.66 million $104,142
Sep 5, 3 AM $0.0003
-0.07%
$28.54 million $100,939
Sep 5, 2 AM $0.000301
-0.07%
$28.56 million $98,780
Sep 5, 1 AM $0.000301
+0.13%
$28.6 million $96,680
Sep 5, 12 AM $0.000301
+0.27%
$28.59 million $96,067
Sep 4, 11 PM $0.0003
-0.23%
$28.54 million $96,768
Sep 4, 10 PM $0.000301
+0.27%
$28.62 million $98,362
Sep 4, 9 PM $0.0003
-0.66%
$28.55 million $99,381
Sep 4, 8 PM $0.000303
+0.53%
$28.75 million $98,763
Sep 4, 7 PM $0.000301
-0.13%
$28.6 million $98,345
Sep 4, 6 PM $0.000302
-1.79%
$28.65 million $95,475
Sep 4, 5 PM $0.000307
-1.57%
$29.17 million $94,767
Sep 4, 4 PM $0.000312
-2.56%
$29.65 million $92,113
Sep 4, 3 PM $0.00032
+0.00%
$30.43 million $93,488
Sep 4, 2 PM $0.00032
+0.00%
$30.43 million $98,303
Sep 4, 1 PM $0.00032
+0.06%
$30.43 million $102,092
Sep 4, 12 PM $0.00032
+0.03%
$30.41 million $103,676
Sep 4, 11 AM $0.00032
-0.09%
$30.4 million $104,172
Sep 4, 10 AM $0.00032
-0.06%
$30.43 million $103,986
Sep 4, 9 AM $0.00032
+0.03%
$30.45 million $106,242
Sep 4, 8 AM $0.00032
+0.06%
$30.44 million $108,562
Sep 4, 7 AM $0.00032
+0.00%
$30.44 million $104,813
Sep 4, 6 AM $0.00032
-0.12%
$30.4 million $100,744
Sep 4, 5 AM $0.000321
+0.16%
$30.46 million $97,013
Sep 4, 4 AM $0.00032
+0.00%
$30.44 million $92,853
Sep 4, 3 AM $0.00032
-0.06%
$30.45 million $89,214
Sep 4, 2 AM $0.000321
+0.19%
$30.49 million $84,891
Sep 4, 1 AM $0.00032
+0.00%
$30.43 million $80,123
Sep 4, 12 AM $0.00032
+0.09%
$30.44 million $74,928
Sep 3, 11 PM $0.00032
-0.19%
$30.41 million $70,200
Sep 3, 10 PM $0.00032
+0.09%
$30.44 million $64,858
Sep 3, 9 PM $0.00032
-0.06%
$30.42 million $59,427
Sep 3, 8 PM $0.00032
+0.12%
$30.44 million $56,451
Sep 3, 7 PM $0.00032
-0.16%
$30.41 million $54,938
Sep 3, 6 PM $0.00032
-0.09%
$30.42 million $56,139
Sep 3, 5 PM $0.000321
+0.16%
$30.48 million $56,391