Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.000271
-2.87%
$25.76 million $14,620
Feb 25, 2025 $0.000279
+4.61%
$26.52 million $58
Feb 24, 2025 $0.000267
+0.45%
$25.36 million $6,273
Feb 23, 2025 $0.000266
+1.41%
$25.24 million $11,068
Feb 22, 2025 $0.000262
-4.10%
$24.89 million $33
Feb 21, 2025 $0.000273
-4.74%
$25.95 million $664
Feb 20, 2025 $0.000287
-1.38%
$27.25 million $23
Feb 19, 2025 $0.000291
+0.62%
$27.63 million $705
Feb 18, 2025 $0.000289
-8.49%
$27.45 million $7,373
Feb 17, 2025 $0.000315
-1.13%
$29.95 million $11,211
Feb 16, 2025 $0.000319
+1.72%
$30.3 million $6,385
Feb 15, 2025 $0.000313
-4.68%
$29.78 million $14,594
Feb 14, 2025 $0.000329
+2.21%
$31.25 million $4,105
Feb 13, 2025 $0.000322
-1.65%
$30.57 million $5,107
Feb 12, 2025 $0.000327
-0.67%
$31.08 million $26,751
Feb 11, 2025 $0.000329
+0.27%
$31.29 million $16,542
Feb 10, 2025 $0.000329
+6.00%
$31.21 million $2,170
Feb 9, 2025 $0.00031
+1.94%
$29.44 million $2,751
Feb 8, 2025 $0.000304
+4.90%
$28.88 million $1,747
Feb 7, 2025 $0.00029
+5.81%
$27.53 million $7,617
Feb 6, 2025 $0.000274
+3.91%
$26.02 million $82
Feb 5, 2025 $0.000264
+0.23%
$25.04 million $30
Feb 4, 2025 $0.000263
+5.62%
$24.98 million $12,329
Feb 3, 2025 $0.000249
-12.63%
$23.66 million $220
Feb 2, 2025 $0.000285
+9.57%
$27.07 million $129
Feb 1, 2025 $0.00026
-10.00%
$24.71 million $534
Jan 31, 2025 $0.000289
+3.77%
$27.45 million $74
Jan 30, 2025 $0.000278
+4.62%
$26.46 million $3,963
Jan 29, 2025 $0.000266
-0.22%
$25.29 million $133
Jan 28, 2025 $0.000267
-4.44%
$25.35 million $60
Jan 27, 2025 $0.000279
+11.15%
$26.52 million $354
Jan 26, 2025 $0.000251
-4.92%
$23.86 million $783
Jan 25, 2025 $0.000264
+7.14%
$25.1 million $1,365
Jan 24, 2025 $0.000247
-2.38%
$23.43 million $2,059
Jan 23, 2025 $0.000263
+1.58%
$-- $2,385
Jan 22, 2025 $0.000259
-1.33%
$24.63 million $2,393
Jan 21, 2025 $0.000263
-0.61%
$24.97 million $2,339
Jan 20, 2025 $0.000264
-3.15%
$25.12 million $6,681
Jan 19, 2025 $0.000287
-5.31%
$27.27 million $1,772
Jan 18, 2025 $0.000275
-9.90%
$26.11 million $941
Jan 17, 2025 $0.000305
-8.19%
$28.98 million $954
Jan 16, 2025 $0.000332
+11.03%
$31.56 million $846
Jan 15, 2025 $0.000299
+5.20%
$28.42 million $658
Jan 14, 2025 $0.000284
-2.10%
$27.02 million $101
Jan 13, 2025 $0.000297
+8.71%
$-- $1,008
Jan 12, 2025 $0.000273
-1.65%
$25.97 million $9
Jan 11, 2025 $0.000278
+1.65%
$26.41 million $193
Jan 10, 2025 $0.000273
-8.65%
$25.97 million $810
Jan 9, 2025 $0.000299
+3.56%
$28.43 million $399
Jan 8, 2025 $0.000289
-10.83%
$27.45 million $995