Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.000297
+0.34%
$28.19 million $62,703
Sep 9, 7 PM $0.000296
+0.00%
$28.11 million $62,670
Sep 9, 6 PM $0.000296
+0.03%
$28.1 million $62,513
Sep 9, 5 PM $0.000296
-0.14%
$28.09 million $62,680
Sep 9, 4 PM $0.000296
+0.51%
$28.15 million $63,051
Sep 9, 3 PM $0.000295
-0.10%
$28 million $62,699
Sep 9, 2 PM $0.000295
+0.14%
$28.02 million $62,748
Sep 9, 1 PM $0.000294
-0.31%
$27.92 million $62,747
Sep 9, 12 PM $0.000295
-0.34%
$28.01 million $63,355
Sep 9, 11 AM $0.000296
-0.50%
$28.09 million $63,379
Sep 9, 10 AM $0.000297
+0.13%
$28.21 million $62,952
Sep 9, 9 AM $0.000296
+0.37%
$28.17 million $62,943
Sep 9, 8 AM $0.000295
+0.75%
$28.05 million $62,991
Sep 9, 7 AM $0.000293
+0.03%
$27.84 million $63,028
Sep 9, 6 AM $0.000293
-1.94%
$27.83 million $63,247
Sep 9, 5 AM $0.000299
-0.76%
$28.38 million $62,861
Sep 9, 4 AM $0.000301
+0.17%
$28.59 million $62,591
Sep 9, 3 AM $0.0003
+0.03%
$28.52 million $62,686
Sep 9, 2 AM $0.0003
-0.17%
$28.5 million $65,937
Sep 9, 1 AM $0.000301
+0.17%
$28.59 million $68,368
Sep 9, 12 AM $0.000301
-1.73%
$28.57 million $71,203
Sep 8, 11 PM $0.000306
+0.23%
$29.11 million $72,980
Sep 8, 10 PM $0.000306
+0.00%
$29.04 million $76,812
Sep 8, 9 PM $0.000306
+0.10%
$29.03 million $81,189
Sep 8, 8 PM $0.000305
+0.86%
$28.99 million $85,918
Sep 8, 7 PM $0.000303
-0.13%
$28.75 million $90,468
Sep 8, 6 PM $0.000303
-0.10%
$28.78 million $94,984
Sep 8, 5 PM $0.000303
+0.26%
$28.81 million $99,092
Sep 8, 4 PM $0.000302
+0.53%
$28.71 million $103,979
Sep 8, 3 PM $0.0003
-0.10%
$28.53 million $108,968
Sep 8, 2 PM $0.0003
-0.43%
$28.54 million $112,930
Sep 8, 1 PM $0.000302
-2.49%
$28.66 million $117,010
Sep 8, 12 PM $0.000309
+0.65%
$29.39 million $119,738
Sep 8, 11 AM $0.000308
-1.66%
$29.23 million $124,211
Sep 8, 10 AM $0.000313
+0.26%
$29.72 million $129,249
Sep 8, 9 AM $0.000312
+0.58%
$29.64 million $133,013
Sep 8, 8 AM $0.00031
+1.31%
$29.45 million $137,076
Sep 8, 7 AM $0.000306
+1.06%
$29.07 million $140,969
Sep 8, 6 AM $0.000303
+0.03%
$28.77 million $145,745
Sep 8, 5 AM $0.000303
+0.03%
$28.76 million $150,780
Sep 8, 4 AM $0.000303
+0.43%
$28.75 million $155,346
Sep 8, 3 AM $0.000302
+0.03%
$28.65 million $159,617
Sep 8, 2 AM $0.000302
+0.13%
$28.68 million $160,883
Sep 8, 1 AM $0.000302
-0.23%
$28.64 million $161,016
Sep 8, 12 AM $0.000302
+0.53%
$28.74 million $160,657
Sep 7, 11 PM $0.000301
-0.50%
$28.59 million $162,033
Sep 7, 10 PM $0.000302
+0.27%
$28.7 million $162,580
Sep 7, 9 PM $0.000302
-0.17%
$28.64 million $158,135
Sep 7, 8 PM $0.000302
-0.43%
$28.68 million $150,962
Sep 7, 7 PM $0.000303
+0.53%
$28.8 million $144,051