Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.00026
-0.19%
$24.72 million $48,907
Sep 11, 9 PM $0.000261
-0.95%
$24.79 million $48,974
Sep 11, 8 PM $0.000263
+0.15%
$25 million $49,055
Sep 11, 7 PM $0.000263
-0.08%
$24.95 million $49,101
Sep 11, 6 PM $0.000263
-0.30%
$24.95 million $49,177
Sep 11, 5 PM $0.000263
-0.23%
$25 million $49,265
Sep 11, 4 PM $0.000264
-0.11%
$25.04 million $49,177
Sep 11, 3 PM $0.000264
+1.11%
$25.06 million $49,194
Sep 11, 2 PM $0.000261
-0.42%
$24.8 million $48,893
Sep 11, 1 PM $0.000262
-0.68%
$24.91 million $48,940
Sep 11, 12 PM $0.000264
+0.23%
$25.08 million $48,946
Sep 11, 11 AM $0.000263
-0.11%
$25 million $48,864
Sep 11, 10 AM $0.000264
+0.04%
$25.05 million $48,823
Sep 11, 9 AM $0.000264
+0.11%
$25.03 million $48,793
Sep 11, 8 AM $0.000263
+0.19%
$24.98 million $48,766
Sep 11, 7 AM $0.000262
+0.19%
$24.91 million $48,672
Sep 11, 6 AM $0.000262
+0.27%
$24.9 million $48,664
Sep 11, 5 AM $0.000262
-0.27%
$24.85 million $48,647
Sep 11, 4 AM $0.000262
+0.08%
$24.91 million $48,628
Sep 11, 3 AM $0.000262
+0.15%
$24.85 million $48,559
Sep 11, 2 AM $0.000261
-0.08%
$24.82 million $47,527
Sep 11, 1 AM $0.000261
+0.08%
$24.82 million $47,147
Sep 11, 12 AM $0.000261
-0.65%
$24.8 million $46,666
Sep 10, 11 PM $0.000263
+0.54%
$24.97 million $47,867
Sep 10, 10 PM $0.000261
-0.27%
$24.81 million $49,928
Sep 10, 9 PM $0.000262
+0.58%
$24.88 million $50,223
Sep 10, 8 PM $0.00026
+0.00%
$24.72 million $50,815
Sep 10, 7 PM $0.00026
+0.15%
$24.74 million $51,238
Sep 10, 6 PM $0.00026
+0.23%
$24.72 million $51,762
Sep 10, 5 PM $0.00026
+0.00%
$24.66 million $52,002
Sep 10, 4 PM $0.00026
+0.54%
$24.65 million $52,259
Sep 10, 3 PM $0.000258
-0.04%
$24.5 million $52,626
Sep 10, 2 PM $0.000258
+0.08%
$24.5 million $52,905
Sep 10, 1 PM $0.000258
+0.04%
$24.49 million $53,367
Sep 10, 12 PM $0.000258
-0.50%
$24.48 million $53,923
Sep 10, 11 AM $0.000259
+0.15%
$24.59 million $54,094
Sep 10, 10 AM $0.000258
-0.15%
$24.54 million $54,744
Sep 10, 9 AM $0.000259
+0.15%
$24.57 million $55,118
Sep 10, 8 AM $0.000258
+0.00%
$24.5 million $55,442
Sep 10, 7 AM $0.000258
+1.14%
$24.52 million $55,890
Sep 10, 6 AM $0.000255
+0.04%
$24.23 million $56,035
Sep 10, 5 AM $0.000255
+0.08%
$24.21 million $56,713
Sep 10, 4 AM $0.000255
+0.20%
$24.21 million $57,441
Sep 10, 3 AM $0.000255
-0.39%
$24.18 million $57,868
Sep 10, 2 AM $0.000256
-3.44%
$24.28 million $59,117
Sep 10, 1 AM $0.000265
+0.65%
$25.17 million $61,149
Sep 10, 12 AM $0.000263
-5.80%
$25 million $64,179
Sep 9, 11 PM $0.000279
-5.55%
$26.52 million $64,550
Sep 9, 10 PM $0.000296
-0.03%
$28.1 million $62,785
Sep 9, 9 PM $0.000296
-0.34%
$28.1 million $62,851