Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1INCH Token Historical Data

1INCH.e
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.259
-0.25%
$-- $0
Sep 29 $0.167
-1.85%
$-- $1
Sep 22 $0.162
-10.18%
$3,146 $18
Sep 15 $0.27
+3.28%
$-- $6
Sep 8 $0.254
+2.24%
$5,159 $0
Sep 1 $0.249
+21.84%
$-- $18
Aug 25 $0.251
+3.29%
$3,769 $86
Aug 18 $0.243
+1.61%
$4,502 $7
Aug 11 $0.239
-1.49%
$4,408 $6
Aug 4 $0.281
+1.93%
$-- $13
Jul 28 $0.289
-13.02%
$-- $0
Jul 21 $0.346
-0.73%
$-- $114
Jul 14 $0.366
+55.10%
$6,420 $332
Jul 7 $0.217
+113.31%
$-- $52
Jun 30 $0.109
-0.95%
$1,877 $1
Jun 23 $0.124
-30.87%
$-- $14
Jun 16 $0.106
+0.36%
$-- $0
Jun 9 $0.14
-42.41%
$-- $57
Jun 2 $0.211
+49.06%
$4,470 $2,104
May 26 $0.139
-10.72%
$-- $6
May 19 $0.12
-60.65%
$2,866 $60
May 12 $0.303
-7.54%
$5,626 $3
May 5 $0.314
+18.73%
$6,044 $8
Apr 28 $0.268
+12.56%
$4,890 $41
Download