Coinranking
1INCH Token Historical Data
1INCH.e
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.259 | -0.25% | ||
| Oct 1, 2025 | $0.167 | -0.35% | ||
| Sep 30, 2025 | $0.168 | -1.74% | ||
| Sep 29, 2025 | $0.171 | +0.24% | ||
| Sep 28, 2025 | $0.168 | +4.09% | ||
| Sep 27, 2025 | $0.162 | -9.14% | ||
| Sep 26, 2025 | $0.177 | -0.75% | ||
| Sep 25, 2025 | $0.181 | +0.71% | ||
| Sep 17, 2025 | $0.27 | +3.28% | ||
| Sep 14, 2025 | $0.28 | +0.00% | ||
| Sep 10, 2025 | $0.254 | +2.24% | ||
| Sep 2, 2025 | $0.249 | +3.18% | ||
| Sep 1, 2025 | $0.241 | +18.12% | ||
| Aug 31, 2025 | $0.206 | -18.60% | ||
| Aug 30, 2025 | $0.251 | +1.85% | ||
| Aug 29, 2025 | $0.246 | -5.72% | ||
| Aug 28, 2025 | $0.26 | -10.87% | ||
| Aug 27, 2025 | $0.292 | +21.72% | ||
| Aug 26, 2025 | $0.239 | -0.05% | ||
| Aug 25, 2025 | $0.238 | -2.07% | ||
| Aug 24, 2025 | $0.24 | -0.16% | ||
| Aug 23, 2025 | $0.243 | +1.23% | ||
| Aug 22, 2025 | $0.239 | +6.52% | ||
| Aug 21, 2025 | $0.218 | +0.24% | ||
| Aug 18, 2025 | $0.226 | -5.40% | ||
| Aug 17, 2025 | $0.239 | -1.49% | ||
| Aug 9, 2025 | $0.281 | +3.75% | ||
| Aug 8, 2025 | $0.271 | +1.64% | ||
| Aug 7, 2025 | $0.281 | +1.54% | ||
| Aug 6, 2025 | $0.276 | +0.01% | ||
| Aug 1, 2025 | $0.289 | +0.13% | ||
| Jul 29, 2025 | $0.314 | -5.59% | ||
| Jul 24, 2025 | $0.346 | +0.48% | ||
| Jul 23, 2025 | $0.344 | +1.14% | ||
| Jul 22, 2025 | $0.339 | +10.98% | ||
| Jul 21, 2025 | $0.305 | -12.32% | ||
| Jul 20, 2025 | $0.348 | -5.10% | ||
| Jul 19, 2025 | $0.366 | -7.35% | ||
| Jul 18, 2025 | $0.395 | +5.89% | ||
| Jul 17, 2025 | $0.373 | +3.38% | ||
| Jul 16, 2025 | $0.361 | +7.61% | ||
| Jul 15, 2025 | $0.335 | +42.16% | ||
| Jul 12, 2025 | $0.217 | +0.03% | ||
| Jul 8, 2025 | $0.181 | -1.03% | ||
| Jul 7, 2025 | $0.183 | +79.75% | ||
| Jul 6, 2025 | $0.102 | -6.89% | ||
| Jul 5, 2025 | $0.109 | -0.95% | ||
| Jun 29, 2025 | $0.125 | +0.36% | ||
| Jun 28, 2025 | $0.124 | +8.09% | ||
| Jun 27, 2025 | $0.115 | -6.14% | ||
Previous Next