Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fortuna Historical Data

FOTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2021 $0.000435
+2.94%
$435,469 $10
Sep 29, 2021 $0.000423
+3.84%
$422,803 $58
Sep 28, 2021 $0.000406
-8.16%
$406,268 $169
Sep 27, 2021 $0.000445
+0.18%
$445,256 $115
Sep 26, 2021 $0.000445
+3.13%
$445,075 $108
Sep 25, 2021 $0.000433
-12.75%
$433,446 $142
Sep 24, 2021 $0.000496
+7.40%
$496,337 $187
Sep 23, 2021 $0.000462
-0.09%
$462,077 $65
Sep 22, 2021 $0.000461
+1.62%
$461,111 $58
Sep 21, 2021 $0.000399
-10.06%
$399,182 $17
Sep 20, 2021 $0.000447
-8.12%
$446,583 $86
Sep 19, 2021 $0.000485
-2.47%
$485,024 $35
Sep 18, 2021 $0.000497
+1.25%
$496,805 $16
Sep 17, 2021 $0.00049
-5.53%
$490,154 $1
Sep 16, 2021 $0.000519
+5.59%
$518,776 $549
Sep 15, 2021 $0.000491
-1.31%
$491,020 $18
Sep 14, 2021 $0.000495
-0.86%
$495,404 $254
Sep 13, 2021 $0.0005
-3.33%
$499,735 $310
Sep 12, 2021 $0.000517
+9.10%
$517,077 $10
Sep 11, 2021 $0.000474
-2.47%
$473,669 $11
Sep 10, 2021 $0.000485
-22.81%
$484,933 $0
Sep 9, 2021 $0.000628
-5.35%
$628,258 $5
Sep 8, 2021 $0.000664
+31.89%
$663,572 $829
Sep 7, 2021 $0.000503
-13.51%
$503,128 $40
Sep 6, 2021 $0.000582
-18.69%
$582,198 $57
Sep 5, 2021 $0.000716
-23.24%
$716,415 $648
Sep 4, 2021 $0.000934
+15.45%
$933,705 $826
Sep 3, 2021 $0.000808
-12.74%
$808,275 $401
Sep 2, 2021 $0.000926
+20.23%
$926,373 $805
Sep 1, 2021 $0.00077
+6.53%
$769,681 $352
Aug 31, 2021 $0.000724
+22.43%
$723,611 $1,410
Aug 30, 2021 $0.000591
+51.29%
$591,061 $940
Aug 29, 2021 $0.000391
-39.03%
$390,734 $43
Aug 28, 2021 $0.000641
-26.84%
$640,746 $35
Aug 27, 2021 $0.000876
+73.95%
$875,836 $4,611
Aug 26, 2021 $0.000504
+6.01%
$503,622 $279
Aug 25, 2021 $0.000475
-28.50%
$474,811 $1,871
Aug 24, 2021 $0.000664
+88.89%
$664,043 $870
Aug 23, 2021 $0.000352
-17.94%
$351,660 $549
Aug 22, 2021 $0.000428
-21.72%
$428,417 $107
Aug 21, 2021 $0.000547
+91.72%
$547,416 $1,080
Aug 20, 2021 $0.000285
+8.71%
$284,728 $340
Aug 19, 2021 $0.000262
-0.07%
$261,898 $450
Aug 18, 2021 $0.000263
-20.05%
$262,581 $63
Aug 17, 2021 $0.000328
+8.71%
$328,255 $2
Aug 16, 2021 $0.000302
+3.47%
$301,835 $3
Aug 15, 2021 $0.000292
-23.13%
$291,597 $213
Aug 14, 2021 $0.00038
-5.35%
$379,582 $2
Aug 13, 2021 $0.000401
+12.29%
$401,182 $62
Aug 12, 2021 $0.000357
-13.96%
$357,166 $3