Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.000113
+3.60%
$53,097 $0.1
Feb 27, 2022 $0.00011
-5.38%
$51,400 $0.1
Feb 26, 2022 $0.000116
+0.43%
$54,527 $0
Feb 25, 2022 $0.000116
-43.24%
$54,158 $3
Feb 24, 2022 $0.000204
+43.72%
$95,402 $70
Feb 23, 2022 $0.000142
-4.30%
$66,747 $0
Feb 22, 2022 $0.000149
+43.40%
$69,848 $16
Feb 21, 2022 $0.000104
-75.17%
$48,710 $93
Feb 20, 2022 $0.000419
+330.91%
$196,504 $0.1
Feb 19, 2022 $0.0000974
-0.55%
$45,634 $5
Feb 18, 2022 $0.000098
-3.01%
$45,946 $1
Feb 17, 2022 $0.000101
-74.51%
$47,247 $0.001
Feb 16, 2022 $0.000395
+12.28%
$185,346 $13
Feb 15, 2022 $0.000109
+6.04%
$51,037 $17
Feb 14, 2022 $0.000103
-0.21%
$48,125 $16
Feb 13, 2022 $0.000102
-54.78%
$47,712 $0
Feb 12, 2022 $0.000225
-33.42%
$105,509 $1
Feb 11, 2022 $0.000109
+0.49%
$50,865 $0
Feb 10, 2022 $0.000108
-69.50%
$50,729 $125
Feb 9, 2022 $0.000355
+0.58%
$166,220 $0
Feb 8, 2022 $0.000353
+1.97%
$165,416 $0
Feb 7, 2022 $0.000346
+2.01%
$162,217 $0
Feb 6, 2022 $0.000339
+182.27%
$158,961 $0
Feb 5, 2022 $0.00012
-15.82%
$56,224 $2
Feb 4, 2022 $0.000142
+10.94%
$66,750 $29
Feb 3, 2022 $0.000128
+3.63%
$59,843 $0
Feb 2, 2022 $0.000123
-9.89%
$57,661 $1
Feb 1, 2022 $0.000137
-55.48%
$64,031 $5
Jan 31, 2022 $0.000117
-1.99%
$54,907 $0.01
Jan 30, 2022 $0.00012
-0.83%
$56,040 $0
Jan 29, 2022 $0.00012
-1.61%
$56,416 $5
Jan 28, 2022 $0.000122
+13.88%
$57,398 $2
Jan 26, 2022 $0.000102
-0.18%
$101,837 $1
Jan 25, 2022 $0.000102
+13.51%
$102,115 $1
Jan 24, 2022 $0.0000901
-2.40%
$90,131 $0.1
Jan 23, 2022 $0.0000923
+8.99%
$92,338 $0.1
Jan 22, 2022 $0.0000847
-22.60%
$84,750 $5
Jan 21, 2022 $0.000108
-36.61%
$108,381 $9
Jan 20, 2022 $0.000171
-3.23%
$171,047 $2
Jan 19, 2022 $0.000177
-4.27%
$176,727 $16
Jan 18, 2022 $0.000185
+0.83%
$184,603 $109
Jan 17, 2022 $0.000183
-8.12%
$182,927 $0.1
Jan 16, 2022 $0.000199
+7.74%
$199,068 $116
Jan 15, 2022 $0.000185
+36.12%
$184,791 $247
Jan 14, 2022 $0.000136
+6.43%
$135,559 $22
Jan 13, 2022 $0.000128
-29.96%
$127,678 $50
Jan 12, 2022 $0.000182
-4.00%
$182,211 $13
Jan 11, 2022 $0.000189
+101.37%
$189,436 $10
Jan 10, 2022 $0.0000941
-34.17%
$94,075 $64
Jan 9, 2022 $0.000143
-40.82%
$142,976 $411