Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2018 $0.0107
-5.58%
$10.7 million $2,618
Dec 28, 2018 $0.0113
+13.63%
$11.35 million $2,475
Dec 27, 2018 $0.00998
-4.18%
$9.98 million $866
Dec 26, 2018 $0.0104
+5.01%
$10.42 million $281
Dec 25, 2018 $0.00991
-8.04%
$9.91 million $2,199
Dec 24, 2018 $0.0108
-4.91%
$10.76 million $9,930
Dec 23, 2018 $0.0113
+3.90%
$11.32 million $4,427
Dec 22, 2018 $0.0109
+4.63%
$10.89 million $275
Dec 21, 2018 $0.0104
-7.78%
$10.4 million $2,637
Dec 20, 2018 $0.0113
+5.71%
$11.29 million $2,672
Dec 19, 2018 $0.0107
-1.42%
$10.69 million $3,419
Dec 18, 2018 $0.0108
-1.57%
$10.83 million $1,750
Dec 17, 2018 $0.011
+21.18%
$11.01 million $7,851
Dec 16, 2018 $0.00908
+5.20%
$9.08 million $11,562
Dec 15, 2018 $0.00864
-3.96%
$8.64 million $6,400
Dec 14, 2018 $0.00899
+0.45%
$8.99 million $21,703
Dec 13, 2018 $0.00895
-15.72%
$8.95 million $24,457
Dec 12, 2018 $0.0106
+1.48%
$10.62 million $3,969
Dec 11, 2018 $0.0105
-8.35%
$10.47 million $5,870
Dec 10, 2018 $0.0114
-0.10%
$11.42 million $12,636
Dec 9, 2018 $0.0114
+8.73%
$11.39 million $2,877
Dec 8, 2018 $0.0105
+3.73%
$10.47 million $5,532
Dec 7, 2018 $0.0101
+4.84%
$10.1 million $14,958
Dec 6, 2018 $0.00965
-1.07%
$9.65 million $483
Dec 5, 2018 $0.00975
-10.08%
$9.75 million $2,165
Dec 4, 2018 $0.0109
+7.58%
$10.85 million $14,848
Dec 3, 2018 $0.0101
-12.04%
$10.09 million $5,363
Dec 2, 2018 $0.0114
-3.66%
$11.43 million $1,637
Dec 1, 2018 $0.0119
+6.91%
$11.86 million $1,583
Nov 30, 2018 $0.0111
-0.89%
$11.1 million $6,348
Nov 29, 2018 $0.0128
+0.00%
$12.81 million $4,089
Nov 28, 2018 $0.0114
+0.00%
$11.37 million $3,750
Nov 27, 2018 $0.0115
+0.00%
$11.45 million $3,926
Nov 26, 2018 $0.0114
+0.00%
$11.41 million $3,820
Nov 25, 2018 $0.0124
+0.00%
$12.39 million $4,292
Nov 24, 2018 $0.0127
+0.00%
$12.74 million $4,307
Nov 23, 2018 $0.0135
+0.00%
$13.49 million $4,525
Nov 22, 2018 $0.0134
+0.00%
$13.43 million $4,500
Nov 21, 2018 $0.0156
+0.00%
$15.65 million $4,634
Nov 20, 2018 $0.0186
+0.00%
$18.62 million $5,282
Nov 19, 2018 $0.0178
+0.00%
$17.8 million $5,598
Nov 18, 2018 $0.0169
+0.00%
$16.85 million $5,553
Nov 17, 2018 $0.0169
+0.00%
$7.91 million $5,591
Nov 16, 2018 $0.0178
+0.00%
$-- $5,594
Nov 15, 2018 $0.0205
+0.00%
$-- $6,126
Nov 14, 2018 $0.0215
+0.00%
$-- $6,362
Nov 13, 2018 $0.0211
+0.00%
$-- $6,402
Nov 12, 2018 $0.0214
+0.00%
$-- $6,388
Nov 11, 2018 $0.0214
+0.00%
$-- $6,401
Nov 10, 2018 $0.0217
+0.00%
$-- $6,412