Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2019 $0.00125
-6.83%
$1.25 million $17,773
Oct 24, 2019 $0.00134
-15.74%
$1.34 million $24,625
Oct 23, 2019 $0.00159
-10.40%
$1.59 million $18,791
Oct 22, 2019 $0.00177
-5.65%
$1.77 million $45,234
Oct 21, 2019 $0.00188
-3.44%
$1.88 million $23,125
Oct 20, 2019 $0.00194
+1.78%
$1.94 million $19,993
Oct 19, 2019 $0.00191
+0.53%
$1.91 million $19,873
Oct 18, 2019 $0.0019
-1.65%
$1.9 million $19,836
Oct 17, 2019 $0.00193
+2.13%
$1.93 million $19,883
Oct 16, 2019 $0.00189
+2.36%
$1.89 million $23,865
Oct 15, 2019 $0.00185
-2.20%
$1.85 million $73,670
Oct 14, 2019 $0.00189
-3.56%
$1.89 million $26,322
Oct 13, 2019 $0.00196
+8.52%
$1.96 million $21,052
Oct 12, 2019 $0.00181
-8.71%
$1.81 million $93,583
Oct 11, 2019 $0.00198
-2.91%
$1.98 million $19,825
Oct 10, 2019 $0.00204
-1.96%
$2.04 million $21,677
Oct 9, 2019 $0.002
+18.78%
$2 million $14,887
Oct 8, 2019 $0.00168
-1.94%
$1.68 million $17,289
Oct 7, 2019 $0.00172
+5.16%
$1.72 million $17,363
Oct 6, 2019 $0.00164
-2.01%
$1.64 million $18,397
Oct 5, 2019 $0.00167
-0.68%
$1.67 million $17,158
Oct 4, 2019 $0.00168
-4.54%
$1.68 million $18,660
Oct 3, 2019 $0.00176
-14.28%
$1.76 million $17,905
Oct 2, 2019 $0.00205
-1.42%
$2.05 million $23,519
Oct 1, 2019 $0.00208
+4.79%
$2.08 million $25,011
Sep 30, 2019 $0.00199
+1.35%
$1.99 million $17,158
Sep 29, 2019 $0.00195
-1.44%
$1.95 million $16,053
Sep 28, 2019 $0.00198
-0.39%
$1.98 million $20,254
Sep 27, 2019 $0.00199
+3.51%
$1.99 million $21,831
Sep 26, 2019 $0.00192
-2.51%
$1.92 million $20,380
Sep 25, 2019 $0.00197
+4.22%
$1.97 million $20,433
Sep 24, 2019 $0.00187
-19.76%
$1.87 million $48,591
Sep 23, 2019 $0.00233
-3.85%
$2.33 million $23,645
Sep 22, 2019 $0.00243
-4.54%
$2.43 million $25,646
Sep 21, 2019 $0.00254
-4.68%
$2.54 million $14,754
Sep 20, 2019 $0.00267
+3.00%
$2.67 million $31,601
Sep 19, 2019 $0.00259
-1.61%
$2.59 million $24,737
Sep 18, 2019 $0.00263
+5.88%
$2.63 million $34,969
Sep 17, 2019 $0.00249
+1.41%
$2.49 million $51,233
Sep 16, 2019 $0.00245
-21.95%
$2.45 million $54,177
Sep 15, 2019 $0.00314
+38.09%
$3.14 million $80,632
Sep 14, 2019 $0.00228
+6.98%
$2.28 million $38,452
Sep 13, 2019 $0.00213
+3.24%
$2.13 million $27,477
Sep 12, 2019 $0.00206
-0.61%
$2.06 million $23,215
Sep 11, 2019 $0.00207
+1.79%
$2.07 million $35,223
Sep 10, 2019 $0.00204
-26.01%
$2.04 million $32,888
Sep 9, 2019 $0.00276
-11.47%
$2.76 million $113,837
Sep 8, 2019 $0.00312
-1.13%
$3.12 million $67,210
Sep 7, 2019 $0.00315
+9.37%
$3.15 million $18,094
Sep 6, 2019 $0.00289
-21.98%
$2.89 million $87,137