Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.000115
+3.84%
$54,120 $0
Jun 20, 2022 $0.000111
+0.26%
$52,222 $0
Jun 8, 2022 $0.000163
-2.82%
$76,623 $0
Jun 7, 2022 $0.000168
+5.43%
$78,843 $0
Jun 4, 2022 $0.00016
+0.00%
$75,212 $0
Jun 3, 2022 $0.000161
-2.58%
$75,227 $0
May 26, 2022 $0.000144
-0.33%
$67,671 $0
May 25, 2022 $0.000145
-0.30%
$67,926 $0
May 24, 2022 $0.000145
+2.39%
$68,155 $0
May 20, 2022 $0.000108
-3.36%
$50,801 $47
May 19, 2022 $0.000112
-36.03%
$52,640 $49
May 18, 2022 $0.000175
-3.85%
$82,236 $0
May 14, 2022 $0.000144
-1.46%
$67,677 $0
May 13, 2022 $0.000147
-3.49%
$68,721 $0
May 11, 2022 $0.000149
-2.22%
$70,054 $1
May 10, 2022 $0.000153
-3.80%
$71,582 $1
May 5, 2022 $0.000237
-0.47%
$111,164 $0
May 4, 2022 $0.000238
+1.80%
$111,657 $0
Apr 25, 2022 $0.000237
-0.19%
$111,028 $2
Apr 24, 2022 $0.000237
+0.33%
$111,221 $2
Apr 23, 2022 $0.000239
+0.08%
$111,886 $0
Apr 22, 2022 $0.000239
+17.90%
$111,887 $0
Apr 6, 2022 $0.000215
-3.66%
$100,818 $1
Apr 5, 2022 $0.000224
-2.54%
$104,814 $3
Apr 4, 2022 $0.00023
-0.99%
$107,800 $0
Apr 3, 2022 $0.000233
+1.21%
$109,026 $0
Mar 31, 2022 $0.000218
-2.89%
$102,400 $59
Mar 30, 2022 $0.000225
-14.47%
$105,567 $61
Mar 28, 2022 $0.000313
+2.26%
$146,913 $1
Mar 27, 2022 $0.000307
+3.71%
$143,719 $1
Mar 25, 2022 $0.00013
-1.72%
$60,785 $0
Mar 24, 2022 $0.000132
+2.42%
$61,917 $0
Mar 23, 2022 $0.000129
+0.82%
$60,356 $0
Mar 18, 2022 $0.000124
-0.80%
$57,906 $0.01
Mar 17, 2022 $0.000125
+5.40%
$58,393 $0.01
Mar 16, 2022 $0.000118
+4.87%
$55,344 $0
Mar 15, 2022 $0.000231
+0.14%
$108,035 $0
Mar 14, 2022 $0.00023
+1.97%
$107,778 $0
Mar 13, 2022 $0.000112
+0.35%
$52,468 $0
Mar 12, 2022 $0.000112
+0.14%
$52,375 $0
Mar 11, 2022 $0.000111
-1.58%
$52,185 $0
Mar 10, 2022 $0.000113
+0.38%
$53,056 $0
Mar 9, 2022 $0.000118
+5.39%
$55,295 $0.001
Mar 8, 2022 $0.000112
+2.59%
$52,403 $0.001
Mar 7, 2022 $0.000112
-69.37%
$52,305 $0
Mar 6, 2022 $0.000365
+227.32%
$170,917 $3
Mar 5, 2022 $0.000111
-41.86%
$52,227 $0
Mar 4, 2022 $0.000192
-4.29%
$89,869 $5
Mar 2, 2022 $0.00012
-70.22%
$56,160 $0
Mar 1, 2022 $0.000402
+0.66%
$188,561 $26