Coinranking
Fortuna Historical Data
FOTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2020 | $0.000324 | +2.29% | ||
| Mar 22, 2020 | $0.000317 | +1.80% | ||
| Mar 21, 2020 | $0.000311 | -16.68% | ||
| Mar 20, 2020 | $0.000373 | +14.15% | ||
| Mar 19, 2020 | $0.000327 | +19.39% | ||
| Mar 18, 2020 | $0.000274 | +0.98% | ||
| Mar 17, 2020 | $0.000272 | +8.37% | ||
| Mar 16, 2020 | $0.00025 | -6.95% | ||
| Mar 15, 2020 | $0.000269 | +23.98% | ||
| Mar 14, 2020 | $0.000217 | -23.38% | ||
| Mar 13, 2020 | $0.000282 | +21.42% | ||
| Mar 12, 2020 | $0.000233 | -51.42% | ||
| Mar 11, 2020 | $0.000479 | -12.92% | ||
| Mar 10, 2020 | $0.00055 | +15.24% | ||
| Mar 9, 2020 | $0.000477 | -6.07% | ||
| Mar 8, 2020 | $0.000508 | -15.88% | ||
| Mar 7, 2020 | $0.000604 | -5.43% | ||
| Mar 6, 2020 | $0.000638 | +4.55% | ||
| Mar 5, 2020 | $0.000609 | +4.80% | ||
| Mar 4, 2020 | $0.000581 | +3.57% | ||
| Mar 3, 2020 | $0.000561 | -5.32% | ||
| Mar 2, 2020 | $0.000592 | +8.25% | ||
| Mar 1, 2020 | $0.000547 | +0.44% | ||
| Feb 29, 2020 | $0.000546 | -4.38% | ||
| Feb 28, 2020 | $0.000571 | -1.54% | ||
| Feb 27, 2020 | $0.000577 | -5.56% | ||
| Feb 26, 2020 | $0.000612 | -7.47% | ||
| Feb 25, 2020 | $0.000663 | -0.94% | ||
| Feb 24, 2020 | $0.00067 | -5.31% | ||
| Feb 23, 2020 | $0.000707 | +7.02% | ||
| Feb 22, 2020 | $0.00066 | -10.93% | ||
| Feb 21, 2020 | $0.000741 | +4.54% | ||
| Feb 20, 2020 | $0.000709 | -20.10% | ||
| Feb 19, 2020 | $0.000889 | +25.38% | ||
| Feb 18, 2020 | $0.000708 | -40.70% | ||
| Feb 17, 2020 | $0.0012 | +46.05% | ||
| Feb 16, 2020 | $0.000819 | +6.96% | ||
| Feb 15, 2020 | $0.000765 | -29.43% | ||
| Feb 14, 2020 | $0.00109 | +7.53% | ||
| Feb 13, 2020 | $0.00101 | +1.33% | ||
| Feb 12, 2020 | $0.000996 | +13.08% | ||
| Feb 11, 2020 | $0.000881 | +5.22% | ||
| Feb 10, 2020 | $0.000838 | -10.67% | ||
| Feb 9, 2020 | $0.000938 | -14.68% | ||
| Feb 8, 2020 | $0.0011 | +59.00% | ||
| Feb 7, 2020 | $0.000692 | +4.41% | ||
| Feb 6, 2020 | $0.000663 | +5.43% | ||
| Feb 5, 2020 | $0.00063 | +7.34% | ||
| Feb 4, 2020 | $0.000587 | +1.01% | ||
| Feb 3, 2020 | $0.000581 | -0.79% | ||