Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.000354
-0.59%
$353,795 $104
May 11, 2020 $0.000356
-3.39%
$355,818 $219
May 10, 2020 $0.000368
-5.93%
$368,392 $233
May 9, 2020 $0.000392
-5.93%
$391,714 $345
May 8, 2020 $0.000417
-13.61%
$416,518 $681
May 7, 2020 $0.000482
-10.21%
$482,254 $2,179
May 6, 2020 $0.000537
+42.17%
$537,444 $1,056
May 5, 2020 $0.000378
-3.18%
$377,771 $709
May 4, 2020 $0.00039
-12.14%
$390,313 $298
May 3, 2020 $0.000444
+22.32%
$444,224 $797
May 2, 2020 $0.000363
-31.32%
$363,199 $1,008
May 1, 2020 $0.000529
+28.81%
$528,849 $2,500
Apr 30, 2020 $0.00041
-8.05%
$410,198 $503
Apr 29, 2020 $0.000446
+14.68%
$446,135 $838
Apr 28, 2020 $0.000389
-0.46%
$389,097 $125
Apr 27, 2020 $0.000391
-0.71%
$390,884 $972
Apr 26, 2020 $0.000394
+2.76%
$393,541 $258
Apr 25, 2020 $0.000383
-6.80%
$382,945 $319
Apr 24, 2020 $0.000411
+13.68%
$410,881 $30
Apr 23, 2020 $0.000361
-14.91%
$361,376 $133
Apr 22, 2020 $0.000425
+9.13%
$424,602 $546
Apr 21, 2020 $0.000389
-5.27%
$389,027 $495
Apr 20, 2020 $0.000411
+17.86%
$410,677 $559
Apr 19, 2020 $0.000348
-21.32%
$348,478 $2,157
Apr 18, 2020 $0.000443
+4.89%
$442,828 $369
Apr 17, 2020 $0.000422
+4.45%
$422,155 $168
Apr 16, 2020 $0.000404
+0.61%
$404,064 $35
Apr 15, 2020 $0.000402
+17.05%
$401,719 $2,094
Apr 14, 2020 $0.000343
-16.28%
$343,152 $274
Apr 13, 2020 $0.00041
+10.25%
$409,811 $2,499
Apr 12, 2020 $0.000372
+34.33%
$372,133 $2,441
Apr 11, 2020 $0.000277
+0.85%
$277,003 $145
Apr 10, 2020 $0.000275
+22.72%
$274,596 $497
Apr 9, 2020 $0.000224
+0.65%
$223,803 $16
Apr 8, 2020 $0.000222
-18.87%
$222,372 $82
Apr 7, 2020 $0.000274
-7.37%
$274,101 $102
Apr 6, 2020 $0.000296
+8.76%
$295,617 $610
Apr 5, 2020 $0.000272
-0.03%
$271,904 $97
Apr 4, 2020 $0.000272
+13.53%
$272,001 $323
Apr 3, 2020 $0.00024
-25.86%
$239,616 $639
Apr 2, 2020 $0.000323
+21.22%
$323,229 $282
Apr 1, 2020 $0.000267
+3.02%
$266,721 $910
Mar 31, 2020 $0.000259
-3.24%
$259,055 $13
Mar 30, 2020 $0.000268
-1.27%
$267,926 $971
Mar 29, 2020 $0.000272
-8.24%
$271,605 $370
Mar 28, 2020 $0.000296
+14.17%
$295,966 $1,244
Mar 27, 2020 $0.000259
-4.11%
$259,194 $1,863
Mar 26, 2020 $0.00027
-13.77%
$270,344 $38
Mar 25, 2020 $0.000313
-7.61%
$313,395 $60
Mar 24, 2020 $0.000339
+4.74%
$339,151 $429