Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fortuna Historical Data

FOTA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2020 $0.000729
+13.76%
$729,350 $18,631
Jun 30, 2020 $0.000641
+35.71%
$641,428 $17,287
Jun 29, 2020 $0.000473
-27.07%
$472,692 $12,052
Jun 28, 2020 $0.000648
-18.70%
$647,808 $16,660
Jun 27, 2020 $0.000797
+67.71%
$796,712 $21,626
Jun 26, 2020 $0.000475
-14.64%
$475,019 $12,385
Jun 25, 2020 $0.000557
-14.45%
$556,638 $14,313
Jun 24, 2020 $0.000651
-24.30%
$650,594 $16,171
Jun 23, 2020 $0.000859
+44.69%
$859,398 $21,620
Jun 22, 2020 $0.000594
-15.06%
$593,975 $15,010
Jun 21, 2020 $0.000699
+35.32%
$699,159 $31,850
Jun 20, 2020 $0.000517
-20.72%
$516,703 $14,245
Jun 19, 2020 $0.000651
-22.87%
$651,234 $16,082
Jun 18, 2020 $0.000844
+28.65%
$844,480 $19,981
Jun 17, 2020 $0.000656
-23.23%
$656,468 $17,232
Jun 16, 2020 $0.000855
+46.87%
$855,034 $20,893
Jun 15, 2020 $0.000582
+2.75%
$582,231 $17,066
Jun 14, 2020 $0.000567
-2.76%
$566,737 $14,148
Jun 13, 2020 $0.000583
-24.06%
$582,797 $16,949
Jun 12, 2020 $0.000767
+3.53%
$767,373 $18,933
Jun 11, 2020 $0.000741
-16.11%
$741,345 $19,169
Jun 10, 2020 $0.000884
+27.31%
$883,793 $22,910
Jun 9, 2020 $0.000694
-27.08%
$694,121 $21,348
Jun 8, 2020 $0.000952
+9.42%
$951,916 $25,960
Jun 7, 2020 $0.00087
-16.41%
$869,827 $25,015
Jun 6, 2020 $0.00104
+32.99%
$1.04 million $29,530
Jun 5, 2020 $0.000783
-8.79%
$782,610 $29,562
Jun 4, 2020 $0.000858
+45.62%
$858,264 $57,200
Jun 3, 2020 $0.000589
-12.54%
$589,430 $21,244
Jun 2, 2020 $0.000674
-7.44%
$673,892 $20,071
Jun 1, 2020 $0.000728
+46.23%
$728,215 $38,316
May 31, 2020 $0.000498
+1.64%
$497,989 $14,817
May 30, 2020 $0.00049
+1.54%
$489,822 $15,310
May 29, 2020 $0.000482
-0.74%
$482,484 $14,092
May 28, 2020 $0.000486
+5.42%
$485,879 $12,521
May 27, 2020 $0.000461
-29.56%
$460,723 $12,407
May 26, 2020 $0.000654
+47.23%
$653,955 $21,949
May 25, 2020 $0.000444
-39.45%
$444,258 $11,768
May 24, 2020 $0.000734
+59.82%
$734,160 $23,110
May 23, 2020 $0.000459
-37.19%
$459,381 $16,407
May 22, 2020 $0.000731
+16.25%
$731,256 $18,270
May 21, 2020 $0.000629
+14.61%
$629,225 $15,161
May 20, 2020 $0.000549
-17.55%
$549,130 $18,050
May 19, 2020 $0.000666
-2.01%
$665,973 $20,084
May 18, 2020 $0.00068
-10.17%
$679,799 $35,850
May 17, 2020 $0.000757
+18.11%
$756,685 $18,266
May 16, 2020 $0.000641
-14.02%
$640,572 $16,243
May 15, 2020 $0.000745
+9.91%
$744,752 $17,946
May 14, 2020 $0.000678
+48.93%
$677,598 $16,979
May 13, 2020 $0.000455
+28.54%
$455,003 $4,855