Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fortuna Historical Data

FOTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $0.00107
-8.22%
$1.07 million $26,328
Aug 19, 2020 $0.00116
-8.59%
$1.16 million $31,416
Aug 18, 2020 $0.00127
+5.64%
$1.27 million $35,797
Aug 17, 2020 $0.0012
+12.28%
$1.2 million $34,748
Aug 16, 2020 $0.00107
-8.74%
$1.07 million $27,685
Aug 15, 2020 $0.00117
-7.91%
$1.17 million $31,962
Aug 14, 2020 $0.00128
-0.63%
$1.28 million $34,071
Aug 13, 2020 $0.00128
+23.36%
$1.28 million $32,798
Aug 12, 2020 $0.00104
+1.67%
$1.04 million $25,515
Aug 11, 2020 $0.00102
-5.48%
$1.02 million $1,773
Aug 10, 2020 $0.00108
+2.81%
$1.08 million $2,559
Aug 9, 2020 $0.00105
-24.13%
$1.05 million $3,485
Aug 8, 2020 $0.00139
-18.43%
$1.39 million $37,485
Aug 7, 2020 $0.0017
+44.18%
$1.7 million $46,724
Aug 6, 2020 $0.00118
-20.92%
$1.18 million $28,660
Aug 5, 2020 $0.00149
+4.70%
$1.49 million $38,680
Aug 4, 2020 $0.00142
+23.64%
$1.42 million $38,289
Aug 3, 2020 $0.00115
-4.84%
$1.15 million $35,194
Aug 2, 2020 $0.00121
+3.19%
$1.21 million $30,713
Aug 1, 2020 $0.00117
-24.73%
$1.17 million $32,499
Jul 31, 2020 $0.00156
+41.72%
$1.56 million $41,208
Jul 30, 2020 $0.0011
-31.10%
$1.1 million $28,091
Jul 29, 2020 $0.00159
+38.62%
$1.59 million $44,226
Jul 28, 2020 $0.00115
-18.24%
$1.15 million $38,708
Jul 27, 2020 $0.00141
-4.65%
$1.41 million $38,540
Jul 26, 2020 $0.00147
+17.17%
$1.47 million $37,005
Jul 25, 2020 $0.00126
+1.65%
$1.26 million $1,438
Jul 24, 2020 $0.00124
+13.59%
$1.24 million $34,285
Jul 23, 2020 $0.00109
-6.12%
$1.09 million $28,597
Jul 22, 2020 $0.00116
+10.76%
$1.16 million $35,339
Jul 21, 2020 $0.00105
+22.31%
$1.05 million $34,551
Jul 20, 2020 $0.000855
-32.92%
$855,210 $21,900
Jul 19, 2020 $0.00128
-6.19%
$1.28 million $36,188
Jul 18, 2020 $0.00136
+32.69%
$1.36 million $35,490
Jul 17, 2020 $0.00102
-6.13%
$1.02 million $30,277
Jul 16, 2020 $0.00109
+15.61%
$1.09 million $28,874
Jul 15, 2020 $0.000944
+2.28%
$944,407 $25,229
Jul 14, 2020 $0.000923
-15.22%
$923,414 $27,764
Jul 13, 2020 $0.00109
-11.37%
$1.09 million $35,477
Jul 12, 2020 $0.00123
-1.17%
$1.23 million $53,863
Jul 11, 2020 $0.00124
-7.20%
$1.24 million $37,486
Jul 10, 2020 $0.00134
+13.09%
$1.34 million $45,785
Jul 9, 2020 $0.00118
-19.23%
$1.18 million $41,735
Jul 8, 2020 $0.00147
+0.53%
$1.47 million $107,134
Jul 7, 2020 $0.00146
+44.34%
$1.46 million $73,019
Jul 6, 2020 $0.00101
+3.94%
$1.01 million $28,060
Jul 5, 2020 $0.000972
+66.57%
$971,783 $27,263
Jul 4, 2020 $0.000583
-8.80%
$583,158 $14,612
Jul 3, 2020 $0.000639
+0.14%
$639,365 $15,418
Jul 2, 2020 $0.000639
-12.47%
$638,574 $17,665